ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,100 Value ($000) $160,237 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 485,215 Value ($000) $156,782 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 585,280 Value ($000) $227,649 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 720,022 Value ($000) $313,179 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 722,889 Value ($000) $266,674 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 693,107 Value ($000) $360,413 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 622,407 Value ($000) $337,256 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 611,976 Value ($000) $317,335 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 691,686 Value ($000) $326,170 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 611,357 Value ($000) $266,199 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 749,725 Value ($000) $333,093 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 626,947 Value ($000) $288,276 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 1,012,414 Value ($000) $519,336 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 957,979 Value ($000) $435,154 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 931,341 Value ($000) $449,446 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 865,951 Value ($000) $425,373 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 907,497 Value ($000) $420,662 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 901,631 Value ($000) $336,127 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 832,563 Value ($000) $317,872 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 929,346 Value ($000) $333,589 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 776,098 Value ($000) $249,198 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 820,305 Value ($000) $220,327 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 938,579 Value ($000) $246,827 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,191,687 Value ($000) $270,560 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 836,919 Value ($000) $252,773 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 474,856 Value ($000) $114,014 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 676,674 Value ($000) $190,964 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 1,065,804 Value ($000) $305,865 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 941,928 Value ($000) $247,379 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 955,785 Value ($000) $263,560 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 839,072 Value ($000) $199,724 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,002,709 Value ($000) $220,297 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 731,295 Value ($000) $164,547 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 416,259 Value ($000) $79,037 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 419,720 Value ($000) $78,962 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 289,808 Value ($000) $47,927 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 170,776 Value ($000) $24,552 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 565,337 Value ($000) $70,843 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 347,263 Value ($000) $45,608 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 316,152 Value ($000) $43,944 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 704,116 Value ($000) $98,182 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 821,697 Value ($000) $115,036 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,259,987 Value ($000) $206,814 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,145,251 Value ($000) $176,838 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,262,509 Value ($000) $158,659 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,100	$160,237	$336.70	$299.27 - $363.50
Q3 2025	485,215	$156,782	$308.14	$270.83 - $396.31
Q2 2025	585,280	$227,649	$396.61	$352.13 - $451.93
Q1 2025	720,022	$313,179	$394.28	$357.70 - $432.05
Q4 2024	722,889	$266,674	$409.27	$355.33 - $512.62
Q3 2024	693,107	$360,413	$520.75	$481.37 - $552.56
Q2 2024	622,407	$337,256	$513.68	$477.01 - $535.74
Q1 2024	611,976	$317,335	$481.84	$434.66 - $506.14
Q4 2023	691,686	$326,170	$446.64	$416.30 - $473.36
Q3 2023	611,357	$266,199	$436.66	$396.28 - $462.61
Q2 2023	749,725	$333,093	$442.65	$412.50 - $477.84
Q1 2023	626,947	$288,276	$455.20	$422.15 - $489.29
Q4 2022	1,012,414	$519,336	$484.45	$432.74 - $523.90
Q3 2022	957,979	$435,154	$455.29	$419.50 - $487.78
Q2 2022	931,341	$449,446	$469.47	$422.11 - $506.15
Q1 2022	865,951	$425,373	$432.66	$397.91 - $479.85
Q4 2021	907,497	$420,662	$397.15	$342.70 - $444.52
Q3 2021	901,631	$336,127	$357.60	$335.21 - $378.19
Q2 2021	832,563	$317,872	$358.54	$327.25 - $380.64
Q1 2021	929,346	$333,589	$300.80	$267.28 - $355.45
Q4 2020	776,098	$249,198	$286.17	$246.37 - $315.09
Q3 2020	820,305	$220,327	$250.01	$227.42 - $267.37
Q2 2020	938,579	$246,827	$247.08	$184.32 - $279.16
Q1 2020	1,191,687	$270,560	$251.41	$158.27 - $284.99
Q4 2019	836,919	$252,773	$253.23	$215.78 - $282.68
Q3 2019	474,856	$114,014	$251.29	$216.47 - $286.38
Q2 2019	676,674	$190,964	$249.81	$207.58 - $270.23
Q1 2019	1,065,804	$305,865	$263.72	$219.82 - $289.82
Q4 2018	941,928	$247,379	$250.16	$224.73 - $273.95
Q3 2018	955,785	$263,560	$235.52	$213.40 - $250.92
Q2 2018	839,072	$199,724	$209.44	$196.53 - $223.77
Q1 2018	1,002,709	$220,297	$211.75	$194.75 - $241.34
Q4 2017	731,295	$164,547	$191.44	$163.71 - $212.27
Q3 2017	416,259	$79,037	$170.45	$160.66 - $178.03
Q2 2017	419,720	$78,962	$160.37	$146.11 - $174.42
Q1 2017	289,808	$47,927	$141.45	$124.78 - $152.28
Q4 2016	170,776	$24,552	$118.58	$101.54 - $131.68
Q3 2016	565,337	$70,843	$113.72	$108.19 - $125.92
Q2 2016	347,263	$45,608	$119.90	$108.10 - $129.52
Q1 2016	316,152	$43,944	$116.54	$100.70 - $126.63
Q4 2015	704,116	$98,182	$119.60	$109.44 - $129.92
Q3 2015	821,697	$115,036	$129.85	$116.70 - $143.21
Q2 2015	1,259,987	$206,814	$137.52	$127.49 - $149.82
Q1 2015	1,145,251	$176,838	$122.05	$105.18 - $138.11
Q4 2014	1,262,509	$158,659	$105.54	$92.93 - $111.26