ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,573 Value ($000) $20,838 Avg Close $396.61 Range $352.13 - $451.93
Q4 2024
Shares 122,973 Value ($000) $45,365 Avg Close $409.27 Range $355.33 - $512.62
Q1 2024
Shares 7,973 Value ($000) $4 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 371,473 Value ($000) $175 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 508,773 Value ($000) $222 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 342,673 Value ($000) $152 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 172,173 Value ($000) $79 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 302,073 Value ($000) $155 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 298,873 Value ($000) $135,760 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 59,673 Value ($000) $28,797 Avg Close $469.47 Range $422.11 - $506.15
Q4 2021
Shares 190,373 Value ($000) $88,246 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 11,073 Value ($000) $4,128 Avg Close $357.60 Range $335.21 - $378.19
Q4 2020
Shares 237,273 Value ($000) $76,186 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 145,773 Value ($000) $39,153 Avg Close $250.01 Range $227.42 - $267.37
Q3 2019
Shares 514,073 Value ($000) $123,429 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 275,973 Value ($000) $79,199 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 27,800 Value ($000) $7,301 Avg Close $250.16 Range $224.73 - $273.95
Q2 2018
Shares 120,673 Value ($000) $28,724 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 633,273 Value ($000) $139,130 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 671,600 Value ($000) $151,117 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,169,973 Value ($000) $222,154 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 867,200 Value ($000) $163,146 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,235,600 Value ($000) $204,344 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,686,773 Value ($000) $242,507 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 1,176,800 Value ($000) $147,465 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 1,196,973 Value ($000) $157,210 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 407,200 Value ($000) $56,597 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 287,900 Value ($000) $40,145 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 751,773 Value ($000) $105,248 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 27,300 Value ($000) $4,481 Avg Close $137.52 Range $127.49 - $149.82
Q4 2014
Shares 90,773 Value ($000) $11,407 Avg Close $105.54 Range $92.93 - $111.26