ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,100 Value ($000) $34,740 Avg Close $336.70 Range $299.27 - $363.50

Q3 2024

Shares 106,200 Value ($000) $55,224 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 168,100 Value ($000) $91,087 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 168,100 Value ($000) $87,167 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 141,500 Value ($000) $66,726 Avg Close $446.64 Range $416.30 - $473.36

Q3 2021

Shares 207,100 Value ($000) $77,207 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 335,700 Value ($000) $128,170 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 286,600 Value ($000) $102,875 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 310,500 Value ($000) $99,698 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 106,600 Value ($000) $32,196 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 254,600 Value ($000) $61,129 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 361,600 Value ($000) $102,047 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 325,200 Value ($000) $93,326 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 305,400 Value ($000) $80,207 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 474,000 Value ($000) $129,900 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 531,800 Value ($000) $126,584 Avg Close $209.44 Range $196.53 - $223.77

Q4 2017

Shares 658,718 Value ($000) $148,218 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 927,618 Value ($000) $176,136 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 920,618 Value ($000) $173,196 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 862,600 Value ($000) $142,657 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 1,021,600 Value ($000) $146,875 Avg Close $118.58 Range $101.54 - $131.68

Q4 2014

Shares 138,800 Value ($000) $17,443 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,100	$34,740	$336.70	$299.27 - $363.50
Q3 2024	106,200	$55,224	$520.75	$481.37 - $552.56
Q2 2024	168,100	$91,087	$513.68	$477.01 - $535.74
Q1 2024	168,100	$87,167	$481.84	$434.66 - $506.14
Q4 2023	141,500	$66,726	$446.64	$416.30 - $473.36
Q3 2021	207,100	$77,207	$357.60	$335.21 - $378.19
Q2 2021	335,700	$128,170	$358.54	$327.25 - $380.64
Q1 2021	286,600	$102,875	$300.80	$267.28 - $355.45
Q4 2020	310,500	$99,698	$286.17	$246.37 - $315.09
Q4 2019	106,600	$32,196	$253.23	$215.78 - $282.68
Q3 2019	254,600	$61,129	$251.29	$216.47 - $286.38
Q2 2019	361,600	$102,047	$249.81	$207.58 - $270.23
Q1 2019	325,200	$93,326	$263.72	$219.82 - $289.82
Q4 2018	305,400	$80,207	$250.16	$224.73 - $273.95
Q3 2018	474,000	$129,900	$235.52	$213.40 - $250.92
Q2 2018	531,800	$126,584	$209.44	$196.53 - $223.77
Q4 2017	658,718	$148,218	$191.44	$163.71 - $212.27
Q3 2017	927,618	$176,136	$170.45	$160.66 - $178.03
Q2 2017	920,618	$173,196	$160.37	$146.11 - $174.42
Q1 2017	862,600	$142,657	$141.45	$124.78 - $152.28
Q4 2016	1,021,600	$146,875	$118.58	$101.54 - $131.68
Q4 2014	138,800	$17,443	$105.54	$92.93 - $111.26