ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,694 Value ($000) $18,121 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 54,073 Value ($000) $17,472 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 55,412 Value ($000) $21,553 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 53,038 Value ($000) $23,069 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 49,314 Value ($000) $18,192 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 50,479 Value ($000) $26,249 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 51,051 Value ($000) $27,662 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 51,580 Value ($000) $26,746 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 51,453 Value ($000) $24,263 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 47,381 Value ($000) $20,631 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 41,343 Value ($000) $18,368 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 40,487 Value ($000) $18,616 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 40,370 Value ($000) $21 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 35,105 Value ($000) $15,946 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 35,102 Value ($000) $16,940 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 32,476 Value ($000) $15,953 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 30,465 Value ($000) $14,122 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 30,554 Value ($000) $11,391 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 35,965 Value ($000) $13,731 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 30,630 Value ($000) $10,995 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 31,076 Value ($000) $9,978 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 23,303 Value ($000) $6,259 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 14,416 Value ($000) $3,791 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 16,200 Value ($000) $3,678 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 16,329 Value ($000) $4,932 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 16,393 Value ($000) $3,936 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 13,528 Value ($000) $3,818 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 15,026 Value ($000) $4,312 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 14,110 Value ($000) $3,706 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 21,332 Value ($000) $5,846 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 26,715 Value ($000) $6,359 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 22,882 Value ($000) $5,027 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 22,967 Value ($000) $5,168 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 21,355 Value ($000) $4,055 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 19,687 Value ($000) $3,704 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 19,611 Value ($000) $3,243 Avg Close $141.45 Range $124.78 - $152.28
Q2 2016
Shares 7,647 Value ($000) $1,004 Avg Close $119.90 Range $108.10 - $129.52
Q2 2015
Shares 29,706 Value ($000) $4,876 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 30,606 Value ($000) $4,726 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 49,254 Value ($000) $6,190 Avg Close $105.54 Range $92.93 - $111.26