ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,997 Value ($000) $154,591 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 444,009 Value ($000) $143,468 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 442,854 Value ($000) $172,252 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 464,360 Value ($000) $201,978 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 467,037 Value ($000) $172,290 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 479,768 Value ($000) $249,479 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 494,236 Value ($000) $267,807 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 495,617 Value ($000) $256,997 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 487,515 Value ($000) $229,892 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 489,619 Value ($000) $213,190 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 494,218 Value ($000) $219,576 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 488,028 Value ($000) $224 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 473,984 Value ($000) $243 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 460,687 Value ($000) $209,262 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 464,007 Value ($000) $223,920 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 398,644 Value ($000) $195,822 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 433,299 Value ($000) $200,851 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 438,865 Value ($000) $163,609 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 449,067 Value ($000) $171,454 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 476,400 Value ($000) $171,004 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 514,829 Value ($000) $165,306 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 519,953 Value ($000) $139,654 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 528,521 Value ($000) $138,990 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 527,500 Value ($000) $119,764 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 530,621 Value ($000) $160,263 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 563,741 Value ($000) $135,354 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 542,600 Value ($000) $153,127 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 503,780 Value ($000) $144,575 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 513,110 Value ($000) $134,758 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 501,840 Value ($000) $137,529 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 498,083 Value ($000) $118,559 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 509,509 Value ($000) $111,939 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 496,040 Value ($000) $111,614 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 498,774 Value ($000) $94,707 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 502,323 Value ($000) $94,502 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 488,232 Value ($000) $80,744 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 481,102 Value ($000) $69,168 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 448,590 Value ($000) $56,213 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 439,378 Value ($000) $57,708 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 414,901 Value ($000) $57,667 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 405,906 Value ($000) $56,600 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 408,636 Value ($000) $57,209 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 364,083 Value ($000) $59,761 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 432,481 Value ($000) $66,779 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 445,157 Value ($000) $55,943 Avg Close $105.54 Range $92.93 - $111.26