ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,357 Value ($000) $217,817 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 801,268 Value ($000) $258,689 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 253,318 Value ($000) $97,099 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 643,172 Value ($000) $279,754 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 418,636 Value ($000) $154,435 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 350,244 Value ($000) $180,870 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 254,563 Value ($000) $135,835 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 291,109 Value ($000) $150,952 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 292,929 Value ($000) $137,469 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 296,783 Value ($000) $129,225 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 239,645 Value ($000) $105,175 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 220,544 Value ($000) $101,408 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 286,432 Value ($000) $146,301 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 306,430 Value ($000) $139,193 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 304,665 Value ($000) $147,025 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 458,822 Value ($000) $225,382 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 514,872 Value ($000) $238,664 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 846,005 Value ($000) $315,391 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 710,738 Value ($000) $270,514 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 743,542 Value ($000) $266,895 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 775,460 Value ($000) $244,565 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 1,148,198 Value ($000) $306,202 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 1,011,913 Value ($000) $260,152 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 1,068,787 Value ($000) $242,657 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 1,244,530 Value ($000) $375,885 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,250,887 Value ($000) $297,699 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,129,126 Value ($000) $591,343 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,613,087 Value ($000) $740,471 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,963,061 Value ($000) $778,189 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,527,600 Value ($000) $692,689 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,903,965 Value ($000) $693,075 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 3,128,049 Value ($000) $689,068 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,455,124 Value ($000) $777,437 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 3,205,652 Value ($000) $608,689 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 3,068,530 Value ($000) $577,283 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 3,068,384 Value ($000) $507,449 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 2,752,628 Value ($000) $395,745 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 2,634,373 Value ($000) $330,114 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 2,188,385 Value ($000) $287,423 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 1,937,367 Value ($000) $269,275 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 2,962,673 Value ($000) $413,115 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 2,489,607 Value ($000) $348,545 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 2,310,125 Value ($000) $379,184 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,971,161 Value ($000) $304,366 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 1,976,399 Value ($000) $248,374 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,357	$217,817	$336.70	$299.27 - $363.50
Q3 2025	801,268	$258,689	$308.14	$270.83 - $396.31
Q2 2025	253,318	$97,099	$396.61	$352.13 - $451.93
Q1 2025	643,172	$279,754	$394.28	$357.70 - $432.05
Q4 2024	418,636	$154,435	$409.27	$355.33 - $512.62
Q3 2024	350,244	$180,870	$520.75	$481.37 - $552.56
Q2 2024	254,563	$135,835	$513.68	$477.01 - $535.74
Q1 2024	291,109	$150,952	$481.84	$434.66 - $506.14
Q4 2023	292,929	$137,469	$446.64	$416.30 - $473.36
Q3 2023	296,783	$129,225	$436.66	$396.28 - $462.61
Q2 2023	239,645	$105,175	$442.65	$412.50 - $477.84
Q1 2023	220,544	$101,408	$455.20	$422.15 - $489.29
Q4 2022	286,432	$146,301	$484.45	$432.74 - $523.90
Q3 2022	306,430	$139,193	$455.29	$419.50 - $487.78
Q2 2022	304,665	$147,025	$469.47	$422.11 - $506.15
Q1 2022	458,822	$225,382	$432.66	$397.91 - $479.85
Q4 2021	514,872	$238,664	$397.15	$342.70 - $444.52
Q3 2021	846,005	$315,391	$357.60	$335.21 - $378.19
Q2 2021	710,738	$270,514	$358.54	$327.25 - $380.64
Q1 2021	743,542	$266,895	$300.80	$267.28 - $355.45
Q4 2020	775,460	$244,565	$286.17	$246.37 - $315.09
Q3 2020	1,148,198	$306,202	$250.01	$227.42 - $267.37
Q2 2020	1,011,913	$260,152	$247.08	$184.32 - $279.16
Q1 2020	1,068,787	$242,657	$251.41	$158.27 - $284.99
Q4 2019	1,244,530	$375,885	$253.23	$215.78 - $282.68
Q3 2019	1,250,887	$297,699	$251.29	$216.47 - $286.38
Q2 2019	2,129,126	$591,343	$249.81	$207.58 - $270.23
Q1 2019	2,613,087	$740,471	$263.72	$219.82 - $289.82
Q4 2018	2,963,061	$778,189	$250.16	$224.73 - $273.95
Q3 2018	2,527,600	$692,689	$235.52	$213.40 - $250.92
Q2 2018	2,903,965	$693,075	$209.44	$196.53 - $223.77
Q1 2018	3,128,049	$689,068	$211.75	$194.75 - $241.34
Q4 2017	3,455,124	$777,437	$191.44	$163.71 - $212.27
Q3 2017	3,205,652	$608,689	$170.45	$160.66 - $178.03
Q2 2017	3,068,530	$577,283	$160.37	$146.11 - $174.42
Q1 2017	3,068,384	$507,449	$141.45	$124.78 - $152.28
Q4 2016	2,752,628	$395,745	$118.58	$101.54 - $131.68
Q3 2016	2,634,373	$330,114	$113.72	$108.19 - $125.92
Q2 2016	2,188,385	$287,423	$119.90	$108.10 - $129.52
Q1 2016	1,937,367	$269,275	$116.54	$100.70 - $126.63
Q4 2015	2,962,673	$413,115	$119.60	$109.44 - $129.92
Q3 2015	2,489,607	$348,545	$129.85	$116.70 - $143.21
Q2 2015	2,310,125	$379,184	$137.52	$127.49 - $149.82
Q1 2015	1,971,161	$304,366	$122.05	$105.18 - $138.11
Q4 2014	1,976,399	$248,374	$105.54	$92.93 - $111.26