ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,927 Value ($000) $8,388 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 25,001 Value ($000) $8,078 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 23,882 Value ($000) $9,289 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 21,473 Value ($000) $9,340 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 26,295 Value ($000) $9,700 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 23,520 Value ($000) $12,230 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 25,272 Value ($000) $13,694 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 24,254 Value ($000) $12,577 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 23,916 Value ($000) $11,278 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 24,593 Value ($000) $10,708 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 22,914 Value ($000) $10,180 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 21,382 Value ($000) $9,832 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 20,547 Value ($000) $10,540 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 12,848 Value ($000) $5,836 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 5,849 Value ($000) $2,823 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,419 Value ($000) $3,644 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 8,159 Value ($000) $3,782 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 7,774 Value ($000) $2,898 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,157 Value ($000) $1,969 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,762 Value ($000) $1,709 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 4,241 Value ($000) $1,362 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 4,617 Value ($000) $1,240 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 6,152 Value ($000) $1,618 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,371 Value ($000) $538 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 6,851 Value ($000) $2,069 Avg Close $253.23 Range $215.78 - $282.68

Q2 2015

Shares 2,605 Value ($000) $428 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,927	$8,388	$336.70	$299.27 - $363.50
Q3 2025	25,001	$8,078	$308.14	$270.83 - $396.31
Q2 2025	23,882	$9,289	$396.61	$352.13 - $451.93
Q1 2025	21,473	$9,340	$394.28	$357.70 - $432.05
Q4 2024	26,295	$9,700	$409.27	$355.33 - $512.62
Q3 2024	23,520	$12,230	$520.75	$481.37 - $552.56
Q2 2024	25,272	$13,694	$513.68	$477.01 - $535.74
Q1 2024	24,254	$12,577	$481.84	$434.66 - $506.14
Q4 2023	23,916	$11,278	$446.64	$416.30 - $473.36
Q3 2023	24,593	$10,708	$436.66	$396.28 - $462.61
Q2 2023	22,914	$10,180	$442.65	$412.50 - $477.84
Q1 2023	21,382	$9,832	$455.20	$422.15 - $489.29
Q4 2022	20,547	$10,540	$484.45	$432.74 - $523.90
Q3 2022	12,848	$5,836	$455.29	$419.50 - $487.78
Q2 2022	5,849	$2,823	$469.47	$422.11 - $506.15
Q1 2022	7,419	$3,644	$432.66	$397.91 - $479.85
Q4 2021	8,159	$3,782	$397.15	$342.70 - $444.52
Q3 2021	7,774	$2,898	$357.60	$335.21 - $378.19
Q2 2021	5,157	$1,969	$358.54	$327.25 - $380.64
Q1 2021	4,762	$1,709	$300.80	$267.28 - $355.45
Q4 2020	4,241	$1,362	$286.17	$246.37 - $315.09
Q3 2020	4,617	$1,240	$250.01	$227.42 - $267.37
Q2 2020	6,152	$1,618	$247.08	$184.32 - $279.16
Q1 2020	2,371	$538	$251.41	$158.27 - $284.99
Q4 2019	6,851	$2,069	$253.23	$215.78 - $282.68
Q2 2015	2,605	$428	$137.52	$127.49 - $149.82