ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,223 Value ($000) $16,190 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 23,079 Value ($000) $10,883 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 85,378 Value ($000) $37,175 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 78,313 Value ($000) $34,794 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 66,398 Value ($000) $30,530 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 38,970 Value ($000) $19,990 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 70,487 Value ($000) $32,018 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 83,987 Value ($000) $40,530 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 83,162 Value ($000) $40,851 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 110,289 Value ($000) $51,123 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 127,502 Value ($000) $47,533 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 108,801 Value ($000) $41,540 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 130,405 Value ($000) $46,809 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 244,332 Value ($000) $78,453 Avg Close $286.17 Range $246.37 - $315.09

Q4 2019

Shares 100,800 Value ($000) $30,445 Avg Close $253.23 Range $215.78 - $282.68

Q2 2019

Shares 183,500 Value ($000) $51,786 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 176,700 Value ($000) $50,709 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 115,500 Value ($000) $30,334 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 234,000 Value ($000) $64,128 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 146,000 Value ($000) $34,752 Avg Close $209.44 Range $196.53 - $223.77

Q2 2017

Shares 231,886 Value ($000) $43,625 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 175,328 Value ($000) $28,996 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 77,223 Value ($000) $11,102 Avg Close $118.58 Range $101.54 - $131.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,223	$16,190	$481.84	$434.66 - $506.14
Q4 2023	23,079	$10,883	$446.64	$416.30 - $473.36
Q3 2023	85,378	$37,175	$436.66	$396.28 - $462.61
Q2 2023	78,313	$34,794	$442.65	$412.50 - $477.84
Q1 2023	66,398	$30,530	$455.20	$422.15 - $489.29
Q4 2022	38,970	$19,990	$484.45	$432.74 - $523.90
Q3 2022	70,487	$32,018	$455.29	$419.50 - $487.78
Q2 2022	83,987	$40,530	$469.47	$422.11 - $506.15
Q1 2022	83,162	$40,851	$432.66	$397.91 - $479.85
Q4 2021	110,289	$51,123	$397.15	$342.70 - $444.52
Q3 2021	127,502	$47,533	$357.60	$335.21 - $378.19
Q2 2021	108,801	$41,540	$358.54	$327.25 - $380.64
Q1 2021	130,405	$46,809	$300.80	$267.28 - $355.45
Q4 2020	244,332	$78,453	$286.17	$246.37 - $315.09
Q4 2019	100,800	$30,445	$253.23	$215.78 - $282.68
Q2 2019	183,500	$51,786	$249.81	$207.58 - $270.23
Q1 2019	176,700	$50,709	$263.72	$219.82 - $289.82
Q4 2018	115,500	$30,334	$250.16	$224.73 - $273.95
Q3 2018	234,000	$64,128	$235.52	$213.40 - $250.92
Q2 2018	146,000	$34,752	$209.44	$196.53 - $223.77
Q2 2017	231,886	$43,625	$160.37	$146.11 - $174.42
Q1 2017	175,328	$28,996	$141.45	$124.78 - $152.28
Q4 2016	77,223	$11,102	$118.58	$101.54 - $131.68