ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 726 Value ($000) $254 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 15,054 Value ($000) $4,864 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 17,038 Value ($000) $6,627 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 20,174 Value ($000) $8,775 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 26,707 Value ($000) $9,852 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 20,081 Value ($000) $10,442 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,243 Value ($000) $3,383 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 40,225 Value ($000) $20,858 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 156,392 Value ($000) $73,748 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 59,005 Value ($000) $25,692 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 47,426 Value ($000) $21,071 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 31,600 Value ($000) $14,530 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 22,244 Value ($000) $11,411 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 24,401 Value ($000) $11,084 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,378 Value ($000) $3,078 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 5,688 Value ($000) $2,794 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 13,043 Value ($000) $6,046 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 17,375 Value ($000) $6,477 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 8,654 Value ($000) $3,304 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 17,135 Value ($000) $6,151 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 21,469 Value ($000) $6,893 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 20,622 Value ($000) $5,539 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 24,103 Value ($000) $6,339 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 14,642 Value ($000) $3,324 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 37,133 Value ($000) $11,215 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 23,481 Value ($000) $5,638 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 14,200 Value ($000) $4,007 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 5,522 Value ($000) $1,585 Avg Close $263.72 Range $219.82 - $289.82

Q2 2018

Shares 29,948 Value ($000) $7,129 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,302 Value ($000) $1,165 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 3,984 Value ($000) $896 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 19,139 Value ($000) $3,634 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 28,939 Value ($000) $5,444 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 29,506 Value ($000) $4,880 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 33,947 Value ($000) $4,881 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 49,364 Value ($000) $6,186 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 38,886 Value ($000) $5,107 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 14,915 Value ($000) $2,073 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 16,520 Value ($000) $2,304 Avg Close $119.60 Range $109.44 - $129.92

Q1 2015

Shares 1,728 Value ($000) $267 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	726	$254	$336.70	$299.27 - $363.50
Q3 2025	15,054	$4,864	$308.14	$270.83 - $396.31
Q2 2025	17,038	$6,627	$396.61	$352.13 - $451.93
Q1 2025	20,174	$8,775	$394.28	$357.70 - $432.05
Q4 2024	26,707	$9,852	$409.27	$355.33 - $512.62
Q3 2024	20,081	$10,442	$520.75	$481.37 - $552.56
Q2 2024	6,243	$3,383	$513.68	$477.01 - $535.74
Q1 2024	40,225	$20,858	$481.84	$434.66 - $506.14
Q4 2023	156,392	$73,748	$446.64	$416.30 - $473.36
Q3 2023	59,005	$25,692	$436.66	$396.28 - $462.61
Q2 2023	47,426	$21,071	$442.65	$412.50 - $477.84
Q1 2023	31,600	$14,530	$455.20	$422.15 - $489.29
Q4 2022	22,244	$11,411	$484.45	$432.74 - $523.90
Q3 2022	24,401	$11,084	$455.29	$419.50 - $487.78
Q2 2022	6,378	$3,078	$469.47	$422.11 - $506.15
Q1 2022	5,688	$2,794	$432.66	$397.91 - $479.85
Q4 2021	13,043	$6,046	$397.15	$342.70 - $444.52
Q3 2021	17,375	$6,477	$357.60	$335.21 - $378.19
Q2 2021	8,654	$3,304	$358.54	$327.25 - $380.64
Q1 2021	17,135	$6,151	$300.80	$267.28 - $355.45
Q4 2020	21,469	$6,893	$286.17	$246.37 - $315.09
Q3 2020	20,622	$5,539	$250.01	$227.42 - $267.37
Q2 2020	24,103	$6,339	$247.08	$184.32 - $279.16
Q1 2020	14,642	$3,324	$251.41	$158.27 - $284.99
Q4 2019	37,133	$11,215	$253.23	$215.78 - $282.68
Q3 2019	23,481	$5,638	$251.29	$216.47 - $286.38
Q2 2019	14,200	$4,007	$249.81	$207.58 - $270.23
Q1 2019	5,522	$1,585	$263.72	$219.82 - $289.82
Q2 2018	29,948	$7,129	$209.44	$196.53 - $223.77
Q1 2018	5,302	$1,165	$211.75	$194.75 - $241.34
Q4 2017	3,984	$896	$191.44	$163.71 - $212.27
Q3 2017	19,139	$3,634	$170.45	$160.66 - $178.03
Q2 2017	28,939	$5,444	$160.37	$146.11 - $174.42
Q1 2017	29,506	$4,880	$141.45	$124.78 - $152.28
Q4 2016	33,947	$4,881	$118.58	$101.54 - $131.68
Q3 2016	49,364	$6,186	$113.72	$108.19 - $125.92
Q2 2016	38,886	$5,107	$119.90	$108.10 - $129.52
Q1 2016	14,915	$2,073	$116.54	$100.70 - $126.63
Q4 2015	16,520	$2,304	$119.60	$109.44 - $129.92
Q1 2015	1,728	$267	$122.05	$105.18 - $138.11