ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,223 Value ($000) $779 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 2,297 Value ($000) $742 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 2,447 Value ($000) $952 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,926 Value ($000) $1,273 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,345 Value ($000) $865 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 4,454 Value ($000) $2,316 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 4,619 Value ($000) $2,503 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 4,268 Value ($000) $2,213 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 4,033 Value ($000) $1,902 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 4,095 Value ($000) $1,783 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,644 Value ($000) $1,619 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 3,197 Value ($000) $1,470 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 3,583 Value ($000) $1,838 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 3,178 Value ($000) $1,444 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 3,159 Value ($000) $1,524 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,227 Value ($000) $1,585 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,843 Value ($000) $1,318 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,755 Value ($000) $1,027 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,770 Value ($000) $1,058 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,041 Value ($000) $1,092 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,075 Value ($000) $987 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,928 Value ($000) $786 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,051 Value ($000) $802 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,417 Value ($000) $776 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,272 Value ($000) $988 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 3,153 Value ($000) $757 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,146 Value ($000) $888 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 3,060 Value ($000) $878 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 3,047 Value ($000) $800 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,760 Value ($000) $756 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,540 Value ($000) $605 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,503 Value ($000) $550 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,815 Value ($000) $408 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 1,718 Value ($000) $326 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 1,651 Value ($000) $311 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 1,524 Value ($000) $252 Avg Close $141.45 Range $124.78 - $152.28

Q3 2016

Shares 1,024 Value ($000) $128 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 458 Value ($000) $60 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 513 Value ($000) $71 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 519 Value ($000) $72 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 473 Value ($000) $66 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 394 Value ($000) $65 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 383 Value ($000) $59 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 379 Value ($000) $48 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,223	$779	$336.70	$299.27 - $363.50
Q3 2025	2,297	$742	$308.14	$270.83 - $396.31
Q2 2025	2,447	$952	$396.61	$352.13 - $451.93
Q1 2025	2,926	$1,273	$394.28	$357.70 - $432.05
Q4 2024	2,345	$865	$409.27	$355.33 - $512.62
Q3 2024	4,454	$2,316	$520.75	$481.37 - $552.56
Q2 2024	4,619	$2,503	$513.68	$477.01 - $535.74
Q1 2024	4,268	$2,213	$481.84	$434.66 - $506.14
Q4 2023	4,033	$1,902	$446.64	$416.30 - $473.36
Q3 2023	4,095	$1,783	$436.66	$396.28 - $462.61
Q2 2023	3,644	$1,619	$442.65	$412.50 - $477.84
Q1 2023	3,197	$1,470	$455.20	$422.15 - $489.29
Q4 2022	3,583	$1,838	$484.45	$432.74 - $523.90
Q3 2022	3,178	$1,444	$455.29	$419.50 - $487.78
Q2 2022	3,159	$1,524	$469.47	$422.11 - $506.15
Q1 2022	3,227	$1,585	$432.66	$397.91 - $479.85
Q4 2021	2,843	$1,318	$397.15	$342.70 - $444.52
Q3 2021	2,755	$1,027	$357.60	$335.21 - $378.19
Q2 2021	2,770	$1,058	$358.54	$327.25 - $380.64
Q1 2021	3,041	$1,092	$300.80	$267.28 - $355.45
Q4 2020	3,075	$987	$286.17	$246.37 - $315.09
Q3 2020	2,928	$786	$250.01	$227.42 - $267.37
Q2 2020	3,051	$802	$247.08	$184.32 - $279.16
Q1 2020	3,417	$776	$251.41	$158.27 - $284.99
Q4 2019	3,272	$988	$253.23	$215.78 - $282.68
Q3 2019	3,153	$757	$251.29	$216.47 - $286.38
Q2 2019	3,146	$888	$249.81	$207.58 - $270.23
Q1 2019	3,060	$878	$263.72	$219.82 - $289.82
Q4 2018	3,047	$800	$250.16	$224.73 - $273.95
Q3 2018	2,760	$756	$235.52	$213.40 - $250.92
Q2 2018	2,540	$605	$209.44	$196.53 - $223.77
Q1 2018	2,503	$550	$211.75	$194.75 - $241.34
Q4 2017	1,815	$408	$191.44	$163.71 - $212.27
Q3 2017	1,718	$326	$170.45	$160.66 - $178.03
Q2 2017	1,651	$311	$160.37	$146.11 - $174.42
Q1 2017	1,524	$252	$141.45	$124.78 - $152.28
Q3 2016	1,024	$128	$113.72	$108.19 - $125.92
Q2 2016	458	$60	$119.90	$108.10 - $129.52
Q1 2016	513	$71	$116.54	$100.70 - $126.63
Q4 2015	519	$72	$119.60	$109.44 - $129.92
Q3 2015	473	$66	$129.85	$116.70 - $143.21
Q2 2015	394	$65	$137.52	$127.49 - $149.82
Q1 2015	383	$59	$122.05	$105.18 - $138.11
Q4 2014	379	$48	$105.54	$92.93 - $111.26