ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,295 Value ($000) $18,332 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 32,956 Value ($000) $10,649 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 16,585 Value ($000) $6,451 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 8,793 Value ($000) $3,825 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,343 Value ($000) $864 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,970 Value ($000) $1,024 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,306 Value ($000) $708 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,246 Value ($000) $646 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,310 Value ($000) $618 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,309 Value ($000) $570 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,334 Value ($000) $593 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,455 Value ($000) $1,129 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 936 Value ($000) $480 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,132 Value ($000) $514 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 2,392 Value ($000) $1,154 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 2,577 Value ($000) $1,266 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 274 Value ($000) $127 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 942 Value ($000) $351 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 691 Value ($000) $264 Avg Close $358.54 Range $327.25 - $380.64
Q4 2020
Shares 620 Value ($000) $199 Avg Close $286.17 Range $246.37 - $315.09
Q1 2020
Shares 2 Value ($000) $0 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 2 Value ($000) $1 Avg Close $253.23 Range $215.78 - $282.68