ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,517 Value ($000) $3,336 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 10,222 Value ($000) $3,303 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 10,736 Value ($000) $4,176 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 11,941 Value ($000) $5,194 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,446 Value ($000) $3,854 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 12,064 Value ($000) $6,273 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,072 Value ($000) $5,999 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 10,856 Value ($000) $5,629 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 10,820 Value ($000) $5,102 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 11,541 Value ($000) $5,025 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 9,915 Value ($000) $4,405 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 9,827 Value ($000) $4,519 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 7,711 Value ($000) $3,956 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 4,299 Value ($000) $1,953 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 4,004 Value ($000) $1,931 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 3,832 Value ($000) $1,881 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,125 Value ($000) $985 Avg Close $397.15 Range $342.70 - $444.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,517	$3,336	$336.70	$299.27 - $363.50
Q3 2025	10,222	$3,303	$308.14	$270.83 - $396.31
Q2 2025	10,736	$4,176	$396.61	$352.13 - $451.93
Q1 2025	11,941	$5,194	$394.28	$357.70 - $432.05
Q4 2024	10,446	$3,854	$409.27	$355.33 - $512.62
Q3 2024	12,064	$6,273	$520.75	$481.37 - $552.56
Q2 2024	11,072	$5,999	$513.68	$477.01 - $535.74
Q1 2024	10,856	$5,629	$481.84	$434.66 - $506.14
Q4 2023	10,820	$5,102	$446.64	$416.30 - $473.36
Q3 2023	11,541	$5,025	$436.66	$396.28 - $462.61
Q2 2023	9,915	$4,405	$442.65	$412.50 - $477.84
Q1 2023	9,827	$4,519	$455.20	$422.15 - $489.29
Q4 2022	7,711	$3,956	$484.45	$432.74 - $523.90
Q3 2022	4,299	$1,953	$455.29	$419.50 - $487.78
Q2 2022	4,004	$1,931	$469.47	$422.11 - $506.15
Q1 2022	3,832	$1,881	$432.66	$397.91 - $479.85
Q4 2021	2,125	$985	$397.15	$342.70 - $444.52