ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 27,000 Value ($000) $6,483 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 20,000 Value ($000) $5,644 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 20,000 Value ($000) $5,740 Avg Close $263.72 Range $219.82 - $289.82

Q1 2016

Shares 121,000 Value ($000) $16,818 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 120,800 Value ($000) $16,844 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 87,500 Value ($000) $12,250 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 51,500 Value ($000) $8,453 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	27,000	$6,483	$251.29	$216.47 - $286.38
Q2 2019	20,000	$5,644	$249.81	$207.58 - $270.23
Q1 2019	20,000	$5,740	$263.72	$219.82 - $289.82
Q1 2016	121,000	$16,818	$116.54	$100.70 - $126.63
Q4 2015	120,800	$16,844	$119.60	$109.44 - $129.92
Q3 2015	87,500	$12,250	$129.85	$116.70 - $143.21
Q2 2015	51,500	$8,453	$137.52	$127.49 - $149.82