ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,468 Value ($000) $8,577 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 25,709 Value ($000) $8,307 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 18,998 Value ($000) $7,389 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 11,877 Value ($000) $5,166 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 28,837 Value ($000) $10,638 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 24,588 Value ($000) $12,786 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 16,947 Value ($000) $9,183 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 17,946 Value ($000) $9,306 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 15,226 Value ($000) $7,180 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 16,008 Value ($000) $6,970 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 15,762 Value ($000) $7,003 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 14,627 Value ($000) $6,726 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 839 Value ($000) $430 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 1,687 Value ($000) $766 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 1,598 Value ($000) $771 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 20,876 Value ($000) $10,255 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 12,624 Value ($000) $5,852 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 14,632 Value ($000) $5,455 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 16,282 Value ($000) $6,216 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 13,427 Value ($000) $4,820 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 13,838 Value ($000) $4,443 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 20,176 Value ($000) $5,419 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 23,196 Value ($000) $6,100 Avg Close $247.08 Range $184.32 - $279.16

Q4 2019

Shares 29,007 Value ($000) $8,761 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 28,040 Value ($000) $6,732 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 25,079 Value ($000) $7,078 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 23,092 Value ($000) $6,627 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 14,025 Value ($000) $3,844 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 11,874 Value ($000) $2,826 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 9,890 Value ($000) $2,173 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 9,728 Value ($000) $2,188 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 7,921 Value ($000) $1,504 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 7,534 Value ($000) $1,417 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 7,172 Value ($000) $1,186 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 6,996 Value ($000) $1,005 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 5,405 Value ($000) $677 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 5,437 Value ($000) $714 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 6,342 Value ($000) $881 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 6,582 Value ($000) $917 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 1,854 Value ($000) $260 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 1,854 Value ($000) $304 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,854 Value ($000) $286 Avg Close $122.05 Range $105.18 - $138.11

Q4 2013

Shares 13,056 Value ($000) $1,641 Avg Close $74.64 Range $69.75 - $79.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,468	$8,577	$336.70	$299.27 - $363.50
Q3 2025	25,709	$8,307	$308.14	$270.83 - $396.31
Q2 2025	18,998	$7,389	$396.61	$352.13 - $451.93
Q1 2025	11,877	$5,166	$394.28	$357.70 - $432.05
Q4 2024	28,837	$10,638	$409.27	$355.33 - $512.62
Q3 2024	24,588	$12,786	$520.75	$481.37 - $552.56
Q2 2024	16,947	$9,183	$513.68	$477.01 - $535.74
Q1 2024	17,946	$9,306	$481.84	$434.66 - $506.14
Q4 2023	15,226	$7,180	$446.64	$416.30 - $473.36
Q3 2023	16,008	$6,970	$436.66	$396.28 - $462.61
Q2 2023	15,762	$7,003	$442.65	$412.50 - $477.84
Q1 2023	14,627	$6,726	$455.20	$422.15 - $489.29
Q4 2022	839	$430	$484.45	$432.74 - $523.90
Q3 2022	1,687	$766	$455.29	$419.50 - $487.78
Q2 2022	1,598	$771	$469.47	$422.11 - $506.15
Q1 2022	20,876	$10,255	$432.66	$397.91 - $479.85
Q4 2021	12,624	$5,852	$397.15	$342.70 - $444.52
Q3 2021	14,632	$5,455	$357.60	$335.21 - $378.19
Q2 2021	16,282	$6,216	$358.54	$327.25 - $380.64
Q1 2021	13,427	$4,820	$300.80	$267.28 - $355.45
Q4 2020	13,838	$4,443	$286.17	$246.37 - $315.09
Q3 2020	20,176	$5,419	$250.01	$227.42 - $267.37
Q2 2020	23,196	$6,100	$247.08	$184.32 - $279.16
Q4 2019	29,007	$8,761	$253.23	$215.78 - $282.68
Q3 2019	28,040	$6,732	$251.29	$216.47 - $286.38
Q2 2019	25,079	$7,078	$249.81	$207.58 - $270.23
Q1 2019	23,092	$6,627	$263.72	$219.82 - $289.82
Q3 2018	14,025	$3,844	$235.52	$213.40 - $250.92
Q2 2018	11,874	$2,826	$209.44	$196.53 - $223.77
Q1 2018	9,890	$2,173	$211.75	$194.75 - $241.34
Q4 2017	9,728	$2,188	$191.44	$163.71 - $212.27
Q3 2017	7,921	$1,504	$170.45	$160.66 - $178.03
Q2 2017	7,534	$1,417	$160.37	$146.11 - $174.42
Q1 2017	7,172	$1,186	$141.45	$124.78 - $152.28
Q4 2016	6,996	$1,005	$118.58	$101.54 - $131.68
Q3 2016	5,405	$677	$113.72	$108.19 - $125.92
Q2 2016	5,437	$714	$119.90	$108.10 - $129.52
Q1 2016	6,342	$881	$116.54	$100.70 - $126.63
Q4 2015	6,582	$917	$119.60	$109.44 - $129.92
Q3 2015	1,854	$260	$129.85	$116.70 - $143.21
Q2 2015	1,854	$304	$137.52	$127.49 - $149.82
Q1 2015	1,854	$286	$122.05	$105.18 - $138.11
Q4 2013	13,056	$1,641	$74.64	$69.75 - $79.18