ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,536 Value ($000) $2,291 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 250,755 Value ($000) $81,024 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 162,359 Value ($000) $63,151 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 288,885 Value ($000) $125,653 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 587,920 Value ($000) $216,884 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 142,392 Value ($000) $74,044 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 6,299 Value ($000) $3,413 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 71,433 Value ($000) $37,041 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 77,589 Value ($000) $36,588 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 130,797 Value ($000) $56,952 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 199,368 Value ($000) $88,577 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 76,211 Value ($000) $35,043 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 114,632 Value ($000) $58,803 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 120,188 Value ($000) $54,594 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 82,886 Value ($000) $39,999 Avg Close $469.47 Range $422.11 - $506.15

Q4 2021

Shares 6,894 Value ($000) $3,196 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 19,257 Value ($000) $7,179 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 36,520 Value ($000) $13,943 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 5,216 Value ($000) $1,872 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 10,113 Value ($000) $3,247 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 23,441 Value ($000) $6,296 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 55,107 Value ($000) $14,492 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 12,679 Value ($000) $2,879 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 84,162 Value ($000) $25,419 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 181,157 Value ($000) $43,496 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 3,500 Value ($000) $988 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 43,248 Value ($000) $12,411 Avg Close $263.72 Range $219.82 - $289.82

Q3 2018

Shares 43,678 Value ($000) $11,970 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 39,218 Value ($000) $9,335 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 28,060 Value ($000) $6,165 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 56,241 Value ($000) $12,655 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 34,607 Value ($000) $6,571 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 49,465 Value ($000) $9,306 Avg Close $160.37 Range $146.11 - $174.42

Q3 2016

Shares 19,616 Value ($000) $2,458 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 8,141 Value ($000) $1,069 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 14,469 Value ($000) $2,011 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 8,639 Value ($000) $1,205 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 10,752 Value ($000) $1,505 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,351 Value ($000) $714 Avg Close $137.52 Range $127.49 - $149.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,536	$2,291	$336.70	$299.27 - $363.50
Q3 2025	250,755	$81,024	$308.14	$270.83 - $396.31
Q2 2025	162,359	$63,151	$396.61	$352.13 - $451.93
Q1 2025	288,885	$125,653	$394.28	$357.70 - $432.05
Q4 2024	587,920	$216,884	$409.27	$355.33 - $512.62
Q3 2024	142,392	$74,044	$520.75	$481.37 - $552.56
Q2 2024	6,299	$3,413	$513.68	$477.01 - $535.74
Q1 2024	71,433	$37,041	$481.84	$434.66 - $506.14
Q4 2023	77,589	$36,588	$446.64	$416.30 - $473.36
Q3 2023	130,797	$56,952	$436.66	$396.28 - $462.61
Q2 2023	199,368	$88,577	$442.65	$412.50 - $477.84
Q1 2023	76,211	$35,043	$455.20	$422.15 - $489.29
Q4 2022	114,632	$58,803	$484.45	$432.74 - $523.90
Q3 2022	120,188	$54,594	$455.29	$419.50 - $487.78
Q2 2022	82,886	$39,999	$469.47	$422.11 - $506.15
Q4 2021	6,894	$3,196	$397.15	$342.70 - $444.52
Q3 2021	19,257	$7,179	$357.60	$335.21 - $378.19
Q2 2021	36,520	$13,943	$358.54	$327.25 - $380.64
Q1 2021	5,216	$1,872	$300.80	$267.28 - $355.45
Q4 2020	10,113	$3,247	$286.17	$246.37 - $315.09
Q3 2020	23,441	$6,296	$250.01	$227.42 - $267.37
Q2 2020	55,107	$14,492	$247.08	$184.32 - $279.16
Q1 2020	12,679	$2,879	$251.41	$158.27 - $284.99
Q4 2019	84,162	$25,419	$253.23	$215.78 - $282.68
Q3 2019	181,157	$43,496	$251.29	$216.47 - $286.38
Q2 2019	3,500	$988	$249.81	$207.58 - $270.23
Q1 2019	43,248	$12,411	$263.72	$219.82 - $289.82
Q3 2018	43,678	$11,970	$235.52	$213.40 - $250.92
Q2 2018	39,218	$9,335	$209.44	$196.53 - $223.77
Q1 2018	28,060	$6,165	$211.75	$194.75 - $241.34
Q4 2017	56,241	$12,655	$191.44	$163.71 - $212.27
Q3 2017	34,607	$6,571	$170.45	$160.66 - $178.03
Q2 2017	49,465	$9,306	$160.37	$146.11 - $174.42
Q3 2016	19,616	$2,458	$113.72	$108.19 - $125.92
Q2 2016	8,141	$1,069	$119.90	$108.10 - $129.52
Q1 2016	14,469	$2,011	$116.54	$100.70 - $126.63
Q4 2015	8,639	$1,205	$119.60	$109.44 - $129.92
Q3 2015	10,752	$1,505	$129.85	$116.70 - $143.21
Q2 2015	4,351	$714	$137.52	$127.49 - $149.82