ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Bellevue Group AG's Holding History (CIK: 0001674546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,645 Value ($000) $24,414 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 104,971 Value ($000) $33,918 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 82,053 Value ($000) $31,915 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 40,058 Value ($000) $17,424 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 38,343 Value ($000) $14,145 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 89,328 Value ($000) $46,451 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 101,549 Value ($000) $55,025 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 98,612 Value ($000) $51,134 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 107,788 Value ($000) $50,829 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 173,887 Value ($000) $75,714 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 102,453 Value ($000) $45,519 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 92,970 Value ($000) $42,749 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 149,421 Value ($000) $76,648 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 202,492 Value ($000) $91,979 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 208,500 Value ($000) $100,618 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 411,637 Value ($000) $202,205 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 455,294 Value ($000) $211,047 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 475,210 Value ($000) $177,158 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 465,976 Value ($000) $177,909 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 385,548 Value ($000) $138,393 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 335,793 Value ($000) $107,820 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 349,123 Value ($000) $93,771 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 310,025 Value ($000) $81,530 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 365,603 Value ($000) $83,007 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 325,174 Value ($000) $98,212 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 306,106 Value ($000) $73,496 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 360,739 Value ($000) $101,804 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 255,017 Value ($000) $73,185 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 232,660 Value ($000) $61,103 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 224,188 Value ($000) $61,439 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 213,527 Value ($000) $50,826 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 181,243 Value ($000) $39,819 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 181,243 Value ($000) $40,788 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 171,143 Value ($000) $32,490 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 123,347 Value ($000) $23,205 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 110,460 Value ($000) $18,268 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 20,600 Value ($000) $2,962 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 20,600 Value ($000) $2,581 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 14,000 Value ($000) $1,839 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 30,000 Value ($000) $4,170 Avg Close $116.54 Range $100.70 - $126.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,645	$24,414	$336.70	$299.27 - $363.50
Q3 2025	104,971	$33,918	$308.14	$270.83 - $396.31
Q2 2025	82,053	$31,915	$396.61	$352.13 - $451.93
Q1 2025	40,058	$17,424	$394.28	$357.70 - $432.05
Q4 2024	38,343	$14,145	$409.27	$355.33 - $512.62
Q3 2024	89,328	$46,451	$520.75	$481.37 - $552.56
Q2 2024	101,549	$55,025	$513.68	$477.01 - $535.74
Q1 2024	98,612	$51,134	$481.84	$434.66 - $506.14
Q4 2023	107,788	$50,829	$446.64	$416.30 - $473.36
Q3 2023	173,887	$75,714	$436.66	$396.28 - $462.61
Q2 2023	102,453	$45,519	$442.65	$412.50 - $477.84
Q1 2023	92,970	$42,749	$455.20	$422.15 - $489.29
Q4 2022	149,421	$76,648	$484.45	$432.74 - $523.90
Q3 2022	202,492	$91,979	$455.29	$419.50 - $487.78
Q2 2022	208,500	$100,618	$469.47	$422.11 - $506.15
Q1 2022	411,637	$202,205	$432.66	$397.91 - $479.85
Q4 2021	455,294	$211,047	$397.15	$342.70 - $444.52
Q3 2021	475,210	$177,158	$357.60	$335.21 - $378.19
Q2 2021	465,976	$177,909	$358.54	$327.25 - $380.64
Q1 2021	385,548	$138,393	$300.80	$267.28 - $355.45
Q4 2020	335,793	$107,820	$286.17	$246.37 - $315.09
Q3 2020	349,123	$93,771	$250.01	$227.42 - $267.37
Q2 2020	310,025	$81,530	$247.08	$184.32 - $279.16
Q1 2020	365,603	$83,007	$251.41	$158.27 - $284.99
Q4 2019	325,174	$98,212	$253.23	$215.78 - $282.68
Q3 2019	306,106	$73,496	$251.29	$216.47 - $286.38
Q2 2019	360,739	$101,804	$249.81	$207.58 - $270.23
Q1 2019	255,017	$73,185	$263.72	$219.82 - $289.82
Q4 2018	232,660	$61,103	$250.16	$224.73 - $273.95
Q3 2018	224,188	$61,439	$235.52	$213.40 - $250.92
Q2 2018	213,527	$50,826	$209.44	$196.53 - $223.77
Q1 2018	181,243	$39,819	$211.75	$194.75 - $241.34
Q4 2017	181,243	$40,788	$191.44	$163.71 - $212.27
Q3 2017	171,143	$32,490	$170.45	$160.66 - $178.03
Q2 2017	123,347	$23,205	$160.37	$146.11 - $174.42
Q1 2017	110,460	$18,268	$141.45	$124.78 - $152.28
Q4 2016	20,600	$2,962	$118.58	$101.54 - $131.68
Q3 2016	20,600	$2,581	$113.72	$108.19 - $125.92
Q2 2016	14,000	$1,839	$119.90	$108.10 - $129.52
Q1 2016	30,000	$4,170	$116.54	$100.70 - $126.63