ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,879 Value ($000) $15,404 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 50,535 Value ($000) $16,175 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 45,405 Value ($000) $17,682 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 37,483 Value ($000) $16,323 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 43,554 Value ($000) $12,948 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 42,881 Value ($000) $22,315 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 41,873 Value ($000) $22,704 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 39,610 Value ($000) $20,550 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 60,719 Value ($000) $28,665 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 76,044 Value ($000) $33,137 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 52,916 Value ($000) $23,521 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 52,236 Value ($000) $24,069 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 52,565 Value ($000) $26,985 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 47,417 Value ($000) $21,557 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 46,056 Value ($000) $22,245 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 41,304 Value ($000) $31,322 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 38,461 Value ($000) $17,842 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 34,061 Value ($000) $12,709 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 33,402 Value ($000) $12,764 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 29,444 Value ($000) $10,572 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 30,720 Value ($000) $9,869 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 32,859 Value ($000) $8,824 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 27,582 Value ($000) $7,256 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 38,049 Value ($000) $6,786 Avg Close $251.41 Range $158.27 - $284.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,879	$15,404	$336.70	$299.27 - $363.50
Q3 2025	50,535	$16,175	$308.14	$270.83 - $396.31
Q2 2025	45,405	$17,682	$396.61	$352.13 - $451.93
Q1 2025	37,483	$16,323	$394.28	$357.70 - $432.05
Q4 2024	43,554	$12,948	$409.27	$355.33 - $512.62
Q3 2024	42,881	$22,315	$520.75	$481.37 - $552.56
Q2 2024	41,873	$22,704	$513.68	$477.01 - $535.74
Q1 2024	39,610	$20,550	$481.84	$434.66 - $506.14
Q4 2023	60,719	$28,665	$446.64	$416.30 - $473.36
Q3 2023	76,044	$33,137	$436.66	$396.28 - $462.61
Q2 2023	52,916	$23,521	$442.65	$412.50 - $477.84
Q1 2023	52,236	$24,069	$455.20	$422.15 - $489.29
Q4 2022	52,565	$26,985	$484.45	$432.74 - $523.90
Q3 2022	47,417	$21,557	$455.29	$419.50 - $487.78
Q2 2022	46,056	$22,245	$469.47	$422.11 - $506.15
Q1 2022	41,304	$31,322	$432.66	$397.91 - $479.85
Q4 2021	38,461	$17,842	$397.15	$342.70 - $444.52
Q3 2021	34,061	$12,709	$357.60	$335.21 - $378.19
Q2 2021	33,402	$12,764	$358.54	$327.25 - $380.64
Q1 2021	29,444	$10,572	$300.80	$267.28 - $355.45
Q4 2020	30,720	$9,869	$286.17	$246.37 - $315.09
Q3 2020	32,859	$8,824	$250.01	$227.42 - $267.37
Q2 2020	27,582	$7,256	$247.08	$184.32 - $279.16
Q1 2020	38,049	$6,786	$251.41	$158.27 - $284.99