ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,000 Value ($000) $21,033 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 50,000 Value ($000) $16,156 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 60,000 Value ($000) $23,338 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 65,000 Value ($000) $28,272 Avg Close $394.28 Range $357.70 - $432.05
Q2 2024
Shares 80,000 Value ($000) $43,349 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 50,000 Value ($000) $25,927 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 20,000 Value ($000) $9,431 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 25,000 Value ($000) $10,886 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 30,000 Value ($000) $13,329 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 51,000 Value ($000) $23,450 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 25,000 Value ($000) $12,824 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 40,000 Value ($000) $18,170 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 67,840 Value ($000) $32,738 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 45,000 Value ($000) $22,105 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 25,000 Value ($000) $11,589 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 25,000 Value ($000) $9,320 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 50,000 Value ($000) $19,090 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 15,000 Value ($000) $5,384 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 28,000 Value ($000) $8,991 Avg Close $286.17 Range $246.37 - $315.09