ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $42 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 827 Value ($000) $267 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 319 Value ($000) $124 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 2,530 Value ($000) $1,100 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 2,496 Value ($000) $921 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$42	$336.70	$299.27 - $363.50
Q3 2025	827	$267	$308.14	$270.83 - $396.31
Q2 2025	319	$124	$396.61	$352.13 - $451.93
Q1 2025	2,530	$1,100	$394.28	$357.70 - $432.05
Q4 2024	2,496	$921	$409.27	$355.33 - $512.62