Ticker: AM CUSIP: 03676B102 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 88,357 | $1,572 | $17.75 | $16.76 - $19.24 |
| Q3 2025 | 94,267 | $1,833 | $17.58 | $16.36 - $19.34 |
| Q2 2025 | 103,371 | $1,959 | $17.16 | $14.32 - $18.38 |
| Q1 2025 | 104,939 | $1,889 | $15.67 | $14.22 - $17.38 |
| Q4 2024 | 107,692 | $1,625 | $14.21 | $13.32 - $14.99 |
| Q3 2024 | 118,959 | $1,790 | $13.39 | $12.11 - $14.12 |
| Q2 2024 | 136,165 | $2,007 | $12.99 | $12.03 - $13.72 |
| Q1 2024 | 147,683 | $2,076 | $11.39 | $10.36 - $12.63 |
| Q4 2023 | 151,332 | $1,896 | $11.02 | $9.92 - $11.82 |
| Q3 2023 | 146,322 | $1,753 | $10.17 | $9.62 - $10.67 |
| Q4 2022 | 147,606 | $2 | $8.56 | $7.39 - $9.41 |
| Q3 2022 | 152,809 | $1,565 | $7.77 | $6.64 - $8.55 |
| Q2 2022 | 150,979 | $1,502 | $8.02 | $6.79 - $8.88 |
| Q1 2022 | 152,765 | $1,749 | $7.65 | $6.95 - $8.72 |
| Q4 2021 | 150,190 | $1,436 | $7.64 | $6.72 - $8.52 |
| Q3 2021 | 146,926 | $1,682 | $7.08 | $6.12 - $7.87 |
| Q2 2021 | 157,701 | $1,374 | $6.74 | $5.73 - $7.60 |
| Q1 2021 | 159,308 | $1,431 | $5.90 | $5.05 - $6.72 |
| Q4 2020 | 167,951 | $1,365 | $4.46 | $3.23 - $5.76 |
| Q3 2020 | 171,551 | $1,136 | $3.81 | $3.03 - $4.82 |
| Q2 2020 | 171,436 | $1,022 | $2.62 | $1.11 - $3.87 |
| Q1 2020 | 170,767 | $811 | $2.61 | $0.95 - $4.18 |
| Q4 2019 | 171,172 | $888 | $3.30 | $2.26 - $4.29 |
| Q3 2019 | 151,586 | $1,110 | $4.34 | $3.32 - $6.15 |
| Q2 2019 | 13,569 | $152 | $6.28 | $5.32 - $7.00 |
| Q1 2019 | 17,714 | $243 | $6.27 | $5.18 - $7.03 |