ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800,960 Value ($000) $14,249 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 1,062,611 Value ($000) $20,657 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 1,001,983 Value ($000) $18,988 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 789,690 Value ($000) $14,214 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 928,015 Value ($000) $14,004 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 756,285 Value ($000) $11,382 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 802,881 Value ($000) $11,834 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 570,257 Value ($000) $8,018 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 804,260 Value ($000) $10,077 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 818,646 Value ($000) $9,807 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 653,886 Value ($000) $7,585 Avg Close $8.94 Range $8.20 - $9.87

Q4 2022

Shares 389 Value ($000) $4 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 670 Value ($000) $6 Avg Close $7.77 Range $6.64 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800,960	$14,249	$17.75	$16.76 - $19.24
Q3 2025	1,062,611	$20,657	$17.58	$16.36 - $19.34
Q2 2025	1,001,983	$18,988	$17.16	$14.32 - $18.38
Q1 2025	789,690	$14,214	$15.67	$14.22 - $17.38
Q4 2024	928,015	$14,004	$14.21	$13.32 - $14.99
Q3 2024	756,285	$11,382	$13.39	$12.11 - $14.12
Q2 2024	802,881	$11,834	$12.99	$12.03 - $13.72
Q1 2024	570,257	$8,018	$11.39	$10.36 - $12.63
Q4 2023	804,260	$10,077	$11.02	$9.92 - $11.82
Q3 2023	818,646	$9,807	$10.17	$9.62 - $10.67
Q2 2023	653,886	$7,585	$8.94	$8.20 - $9.87
Q4 2022	389	$4	$8.56	$7.39 - $9.41
Q3 2022	670	$6	$7.77	$6.64 - $8.55