ANTERO MIDSTREAM CORP

Ticker: AM CUSIP: 03676B102 Class: Com

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115,894 Value ($000) $19,852 Avg Close $17.75 Range $16.76 - $19.24

Q3 2025

Shares 1,214,388 Value ($000) $23,608 Avg Close $17.58 Range $16.36 - $19.34

Q2 2025

Shares 1,908,755 Value ($000) $36,171 Avg Close $17.16 Range $14.32 - $18.38

Q1 2025

Shares 964,827 Value ($000) $17,367 Avg Close $15.67 Range $14.22 - $17.38

Q4 2024

Shares 10,070,021 Value ($000) $151,957 Avg Close $14.21 Range $13.32 - $14.99

Q3 2024

Shares 10,147,518 Value ($000) $152,720 Avg Close $13.39 Range $12.11 - $14.12

Q2 2024

Shares 286,504 Value ($000) $4,223 Avg Close $12.99 Range $12.03 - $13.72

Q1 2024

Shares 239,971 Value ($000) $3,374 Avg Close $11.39 Range $10.36 - $12.63

Q4 2023

Shares 236,989 Value ($000) $2,969 Avg Close $11.02 Range $9.92 - $11.82

Q3 2023

Shares 154,821 Value ($000) $1,855 Avg Close $10.17 Range $9.62 - $10.67

Q2 2023

Shares 196,221 Value ($000) $2,276 Avg Close $8.94 Range $8.20 - $9.87

Q1 2023

Shares 124,383 Value ($000) $1,305 Avg Close $8.76 Range $7.91 - $9.37

Q4 2022

Shares 174,787 Value ($000) $1,886 Avg Close $8.56 Range $7.39 - $9.41

Q3 2022

Shares 127,561 Value ($000) $1,171 Avg Close $7.77 Range $6.64 - $8.55

Q2 2022

Shares 116,180 Value ($000) $1,051 Avg Close $8.02 Range $6.79 - $8.88

Q1 2022

Shares 82,238 Value ($000) $894 Avg Close $7.65 Range $6.95 - $8.72

Q4 2021

Shares 485,138 Value ($000) $4,696 Avg Close $7.64 Range $6.72 - $8.52

Q3 2021

Shares 397,525 Value ($000) $4,142 Avg Close $7.08 Range $6.12 - $7.87

Q2 2021

Shares 332,013 Value ($000) $3,450 Avg Close $6.74 Range $5.73 - $7.60

Q1 2021

Shares 199,469 Value ($000) $1,801 Avg Close $5.90 Range $5.05 - $6.72

Q4 2020

Shares 80,160 Value ($000) $618 Avg Close $4.46 Range $3.23 - $5.76

Q3 2020

Shares 135,072 Value ($000) $725 Avg Close $3.81 Range $3.03 - $4.82

Q2 2020

Shares 72,505 Value ($000) $370 Avg Close $2.62 Range $1.11 - $3.87

Q1 2020

Shares 66,426 Value ($000) $234 Avg Close $2.61 Range $0.95 - $4.18

Q4 2019

Shares 36,101 Value ($000) $274 Avg Close $3.30 Range $2.26 - $4.29

Q3 2019

Shares 92,896 Value ($000) $687 Avg Close $4.34 Range $3.32 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115,894	$19,852	$17.75	$16.76 - $19.24
Q3 2025	1,214,388	$23,608	$17.58	$16.36 - $19.34
Q2 2025	1,908,755	$36,171	$17.16	$14.32 - $18.38
Q1 2025	964,827	$17,367	$15.67	$14.22 - $17.38
Q4 2024	10,070,021	$151,957	$14.21	$13.32 - $14.99
Q3 2024	10,147,518	$152,720	$13.39	$12.11 - $14.12
Q2 2024	286,504	$4,223	$12.99	$12.03 - $13.72
Q1 2024	239,971	$3,374	$11.39	$10.36 - $12.63
Q4 2023	236,989	$2,969	$11.02	$9.92 - $11.82
Q3 2023	154,821	$1,855	$10.17	$9.62 - $10.67
Q2 2023	196,221	$2,276	$8.94	$8.20 - $9.87
Q1 2023	124,383	$1,305	$8.76	$7.91 - $9.37
Q4 2022	174,787	$1,886	$8.56	$7.39 - $9.41
Q3 2022	127,561	$1,171	$7.77	$6.64 - $8.55
Q2 2022	116,180	$1,051	$8.02	$6.79 - $8.88
Q1 2022	82,238	$894	$7.65	$6.95 - $8.72
Q4 2021	485,138	$4,696	$7.64	$6.72 - $8.52
Q3 2021	397,525	$4,142	$7.08	$6.12 - $7.87
Q2 2021	332,013	$3,450	$6.74	$5.73 - $7.60
Q1 2021	199,469	$1,801	$5.90	$5.05 - $6.72
Q4 2020	80,160	$618	$4.46	$3.23 - $5.76
Q3 2020	135,072	$725	$3.81	$3.03 - $4.82
Q2 2020	72,505	$370	$2.62	$1.11 - $3.87
Q1 2020	66,426	$234	$2.61	$0.95 - $4.18
Q4 2019	36,101	$274	$3.30	$2.26 - $4.29
Q3 2019	92,896	$687	$4.34	$3.32 - $6.15