AN2 THERAPEUTICS INC

Ticker: ANTX CUSIP: 037326105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080,070 Value ($000) $1,231 Avg Close $1.17 Range $1.01 - $1.37
Q3 2025
Shares 1,080,070 Value ($000) $1,372 Avg Close $1.14 Range $1.03 - $1.42
Q2 2025
Shares 1,035,947 Value ($000) $1,098 Avg Close $1.19 Range $1.01 - $1.42
Q1 2025
Shares 1,035,947 Value ($000) $1,409 Avg Close $1.26 Range $1.05 - $1.55
Q4 2024
Shares 1,035,947 Value ($000) $1,430 Avg Close $1.21 Range $0.97 - $1.68
Q3 2024
Shares 1,041,527 Value ($000) $1,114 Avg Close $1.74 Range $0.87 - $3.07
Q2 2024
Shares 1,041,527 Value ($000) $2,239 Avg Close $2.38 Range $1.91 - $3.88
Q1 2024
Shares 1,047,769 Value ($000) $3,405 Avg Close $10.88 Range $2.72 - $22.22
Q4 2023
Shares 1,052,591 Value ($000) $21,568 Avg Close $16.73 Range $13.51 - $21.70
Q3 2023
Shares 939,891 Value ($000) $15,113 Avg Close $11.32 Range $7.58 - $17.00
Q2 2023
Shares 552,799 Value ($000) $4,699 Avg Close $7.19 Range $4.87 - $10.85
Q1 2023
Shares 601,925 Value ($000) $5,941 Avg Close $11.12 Range $7.69 - $16.01
Q4 2022
Shares 589,400 Value ($000) $5,617 Avg Close $13.39 Range $8.30 - $21.04
Q3 2022
Shares 184,454 Value ($000) $3,206 Avg Close $11.66 Range $7.26 - $22.49
Q2 2022
Shares 182,391 Value ($000) $1,413 Avg Close $13.24 Range $6.88 - $23.58
Q1 2022
Shares 74,733 Value ($000) $1,126 Avg Close $15.17 Range $15.00 - $17.80