APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,102 Value ($000) $4,723 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 160,745 Value ($000) $3,903 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 142,048 Value ($000) $2,598 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 75,704 Value ($000) $1,591 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 76,174 Value ($000) $1,759 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 74,377 Value ($000) $1,819 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 57,189 Value ($000) $1,684 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 52,013 Value ($000) $1,788 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 41,648 Value ($000) $1,494 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 38,861 Value ($000) $1,597 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 34,267 Value ($000) $1,171 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 32,397 Value ($000) $1,168 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 30,063 Value ($000) $1,403 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 29,463 Value ($000) $1,007 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 33,184 Value ($000) $1,158 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 30,768 Value ($000) $1,271 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 26,714 Value ($000) $718 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 32,977 Value ($000) $707 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 31,077 Value ($000) $673 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 35,452 Value ($000) $635 Avg Close $16.01 Range $12.31 - $20.92