APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,530 Value ($000) $4,538 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 169,659 Value ($000) $4,119 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 197,545 Value ($000) $3,613 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 22,898 Value ($000) $481 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 75,023 Value ($000) $1,732 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 112,129 Value ($000) $2,743 Avg Close $26.35 Range $21.36 - $31.42

Q4 2021

Shares 207,042 Value ($000) $5,567 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 178,322 Value ($000) $3,821 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 458,108 Value ($000) $9,909 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 29,568 Value ($000) $529 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,530	$4,538	$24.13	$21.63 - $27.72
Q3 2025	169,659	$4,119	$20.82	$17.61 - $25.51
Q2 2025	197,545	$3,613	$16.87	$13.04 - $20.82
Q1 2025	22,898	$481	$21.04	$16.95 - $24.53
Q4 2024	75,023	$1,732	$22.14	$19.30 - $25.84
Q3 2024	112,129	$2,743	$26.35	$21.36 - $31.42
Q4 2021	207,042	$5,567	$23.39	$18.77 - $27.45
Q3 2021	178,322	$3,821	$16.81	$13.68 - $20.92
Q2 2021	458,108	$9,909	$18.04	$14.29 - $21.34
Q1 2021	29,568	$529	$16.01	$12.31 - $20.92