APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,535,581 Value ($000) $110,941 Avg Close $24.13 Range $21.63 - $27.72

Q3 2025

Shares 4,998,075 Value ($000) $121,354 Avg Close $20.82 Range $17.61 - $25.51

Q2 2025

Shares 2,612,038 Value ($000) $47,774 Avg Close $16.87 Range $13.04 - $20.82

Q1 2025

Shares 622,948 Value ($000) $13,094 Avg Close $21.04 Range $16.95 - $24.53

Q4 2024

Shares 530,432 Value ($000) $12,247 Avg Close $22.14 Range $19.30 - $25.84

Q3 2024

Shares 475,507 Value ($000) $11,631 Avg Close $26.35 Range $21.36 - $31.42

Q2 2024

Shares 534,386 Value ($000) $15,732 Avg Close $28.82 Range $25.35 - $33.37

Q1 2024

Shares 393,363 Value ($000) $13,524 Avg Close $29.29 Range $27.28 - $33.89

Q4 2023

Shares 382,177 Value ($000) $13,713 Avg Close $34.62 Range $30.83 - $39.79

Q3 2023

Shares 555,572 Value ($000) $22,835 Avg Close $37.53 Range $29.95 - $42.13

Q2 2023

Shares 1,092,319 Value ($000) $37,324 Avg Close $31.61 Range $27.82 - $37.04

Q1 2023

Shares 904,808 Value ($000) $32,628 Avg Close $36.12 Range $27.86 - $42.33

Q4 2022

Shares 851,083 Value ($000) $39,727 Avg Close $40.05 Range $31.90 - $45.32

Q3 2022

Shares 787,511 Value ($000) $26,926 Avg Close $31.83 Range $26.86 - $37.98

Q2 2022

Shares 302,012 Value ($000) $10,541 Avg Close $37.71 Range $30.60 - $46.11

Q1 2022

Shares 311,413 Value ($000) $12,872 Avg Close $30.86 Range $23.79 - $37.85

Q4 2021

Shares 1,070,046 Value ($000) $28,774 Avg Close $23.39 Range $18.77 - $27.45

Q3 2021

Shares 1,533,257 Value ($000) $32,858 Avg Close $16.81 Range $13.68 - $20.92

Q2 2021

Shares 1,764,247 Value ($000) $38,162 Avg Close $18.04 Range $14.29 - $21.34

Q1 2021

Shares 375,845 Value ($000) $6,727 Avg Close $16.01 Range $12.31 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,535,581	$110,941	$24.13	$21.63 - $27.72
Q3 2025	4,998,075	$121,354	$20.82	$17.61 - $25.51
Q2 2025	2,612,038	$47,774	$16.87	$13.04 - $20.82
Q1 2025	622,948	$13,094	$21.04	$16.95 - $24.53
Q4 2024	530,432	$12,247	$22.14	$19.30 - $25.84
Q3 2024	475,507	$11,631	$26.35	$21.36 - $31.42
Q2 2024	534,386	$15,732	$28.82	$25.35 - $33.37
Q1 2024	393,363	$13,524	$29.29	$27.28 - $33.89
Q4 2023	382,177	$13,713	$34.62	$30.83 - $39.79
Q3 2023	555,572	$22,835	$37.53	$29.95 - $42.13
Q2 2023	1,092,319	$37,324	$31.61	$27.82 - $37.04
Q1 2023	904,808	$32,628	$36.12	$27.86 - $42.33
Q4 2022	851,083	$39,727	$40.05	$31.90 - $45.32
Q3 2022	787,511	$26,926	$31.83	$26.86 - $37.98
Q2 2022	302,012	$10,541	$37.71	$30.60 - $46.11
Q1 2022	311,413	$12,872	$30.86	$23.79 - $37.85
Q4 2021	1,070,046	$28,774	$23.39	$18.77 - $27.45
Q3 2021	1,533,257	$32,858	$16.81	$13.68 - $20.92
Q2 2021	1,764,247	$38,162	$18.04	$14.29 - $21.34
Q1 2021	375,845	$6,727	$16.01	$12.31 - $20.92