APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,157 Value ($000) $27,546 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 1,573,257 Value ($000) $38,199 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 2,469,934 Value ($000) $45,175 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 1,369,034 Value ($000) $28,777 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 175,077 Value ($000) $4,043 Avg Close $22.14 Range $19.30 - $25.84
Q1 2024
Shares 1,676,452 Value ($000) $58 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 783,652 Value ($000) $28 Avg Close $34.62 Range $30.83 - $39.79
Q1 2023
Shares 504,891 Value ($000) $18 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 822,491 Value ($000) $38 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 1,092,291 Value ($000) $37,345 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 2,954,445 Value ($000) $103,110 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 608,191 Value ($000) $25,137 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 248,791 Value ($000) $6,690 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 100,116 Value ($000) $2,145 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 1,786,054 Value ($000) $38,632 Avg Close $18.04 Range $14.29 - $21.34