APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,498 Value ($000) $2,018 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 85,917 Value ($000) $2,086 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 88,499 Value ($000) $1,619 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 84,602 Value ($000) $1,778 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 78,662 Value ($000) $1,816 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 80,525 Value ($000) $1,970 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 79,087 Value ($000) $2,328 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 79,291 Value ($000) $2,726 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 67,167 Value ($000) $2,410 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 61,781 Value ($000) $2,539 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 53,821 Value ($000) $1,839 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 54,504 Value ($000) $1,965 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 54,346 Value ($000) $3 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 47,761 Value ($000) $1,633 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 49,247 Value ($000) $1,719 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 82,857 Value ($000) $3,424 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 194,277 Value ($000) $5,224 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 194,196 Value ($000) $4,162 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 58,856 Value ($000) $1,273 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 58,758 Value ($000) $1,052 Avg Close $16.01 Range $12.31 - $20.92