APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,695 Value ($000) $335 Avg Close $24.13 Range $21.63 - $27.72
Q3 2025
Shares 12,618 Value ($000) $306 Avg Close $20.82 Range $17.61 - $25.51
Q2 2025
Shares 12,585 Value ($000) $230 Avg Close $16.87 Range $13.04 - $20.82
Q1 2025
Shares 6,728 Value ($000) $141 Avg Close $21.04 Range $16.95 - $24.53
Q4 2024
Shares 16,229 Value ($000) $375 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 10,431 Value ($000) $255 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 7,108 Value ($000) $209 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 6,636 Value ($000) $228 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 5,434 Value ($000) $195 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 3,801 Value ($000) $156 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 3,841 Value ($000) $131 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 3,699 Value ($000) $133 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 3,757 Value ($000) $175 Avg Close $40.05 Range $31.90 - $45.32
Q3 2022
Shares 3,404 Value ($000) $116 Avg Close $31.83 Range $26.86 - $37.98
Q2 2022
Shares 3,165 Value ($000) $110 Avg Close $37.71 Range $30.60 - $46.11
Q1 2022
Shares 2,799 Value ($000) $116 Avg Close $30.86 Range $23.79 - $37.85
Q4 2021
Shares 2,977 Value ($000) $80 Avg Close $23.39 Range $18.77 - $27.45
Q3 2021
Shares 2,990 Value ($000) $64 Avg Close $16.81 Range $13.68 - $20.92
Q2 2021
Shares 2,790 Value ($000) $60 Avg Close $18.04 Range $14.29 - $21.34
Q1 2021
Shares 2,867 Value ($000) $51 Avg Close $16.01 Range $12.31 - $20.92