APA CORPORATION

Ticker: APA CUSIP: 03743Q108 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,102 Value ($000) $279 Avg Close $22.14 Range $19.30 - $25.84
Q3 2024
Shares 11,680 Value ($000) $286 Avg Close $26.35 Range $21.36 - $31.42
Q2 2024
Shares 11,540 Value ($000) $340 Avg Close $28.82 Range $25.35 - $33.37
Q1 2024
Shares 9,662 Value ($000) $332 Avg Close $29.29 Range $27.28 - $33.89
Q4 2023
Shares 9,952 Value ($000) $357 Avg Close $34.62 Range $30.83 - $39.79
Q3 2023
Shares 11,226 Value ($000) $461 Avg Close $37.53 Range $29.95 - $42.13
Q2 2023
Shares 9,432 Value ($000) $322 Avg Close $31.61 Range $27.82 - $37.04
Q1 2023
Shares 9,798 Value ($000) $353 Avg Close $36.12 Range $27.86 - $42.33
Q4 2022
Shares 6,733 Value ($000) $314 Avg Close $40.05 Range $31.90 - $45.32