APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 400 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 300 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 300 Value ($000) $16 Avg Close — Range —