APARTMENT INCOME REIT CORP

CUSIP: 03750L109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,428 Value ($000) $461 Avg Close — Range —
Q3 2021
Shares 10,132 Value ($000) $495 Avg Close — Range —
Q2 2021
Shares 11,914 Value ($000) $565 Avg Close — Range —
Q1 2021
Shares 7,834 Value ($000) $335 Avg Close — Range —
Q4 2020
Shares 5,347 Value ($000) $205 Avg Close — Range —