Ticker: APLS CUSIP: 03753U106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 157,754 | $3,963 | $23.46 | $18.75 - $30.48 |
| Q3 2025 | 53,516 | $1,211 | $23.32 | $17.35 - $28.97 |
| Q2 2025 | 234,801 | $4,064 | $18.51 | $16.10 - $23.77 |
| Q1 2025 | 423,800 | $9,269 | $27.62 | $21.70 - $35.57 |
| Q4 2024 | 411,549 | $13,133 | $30.07 | $24.34 - $35.72 |
| Q3 2024 | 3,884,730 | $112,036 | $37.03 | $28.32 - $42.47 |
| Q2 2024 | 3,177,470 | $121,888 | $45.29 | $37.00 - $59.91 |
| Q1 2024 | 2,214,309 | $130,157 | $63.75 | $53.19 - $73.80 |
| Q4 2023 | 2,574,133 | $154,088 | $50.73 | $36.31 - $66.30 |
| Q3 2023 | 2,217,747 | $84,363 | $43.93 | $19.83 - $91.35 |
| Q2 2023 | 1,786,982 | $162,794 | $86.28 | $73.80 - $94.75 |
| Q1 2023 | 1,648,452 | $108,731 | $57.70 | $44.92 - $70.75 |
| Q4 2022 | 1,847,309 | $96 | $53.04 | $42.15 - $66.80 |
| Q3 2022 | 940,047 | $64,205 | $59.17 | $44.07 - $70.00 |
| Q2 2022 | 1,073,965 | $48,564 | $45.59 | $33.32 - $60.20 |
| Q1 2022 | 1,266,238 | $64,337 | $44.15 | $33.50 - $54.51 |
| Q4 2021 | 1,587,878 | $75,075 | $39.37 | $30.17 - $50.31 |
| Q3 2021 | 1,533,142 | $50,532 | $56.19 | $27.50 - $73.00 |
| Q2 2021 | 415,093 | $26,233 | $51.60 | $40.53 - $66.07 |
| Q1 2021 | 436,280 | $18,721 | $47.32 | $39.95 - $58.47 |
| Q4 2020 | 631,632 | $36,130 | $42.30 | $29.80 - $58.03 |
| Q3 2020 | 703,405 | $20,322 | $29.88 | $25.49 - $34.08 |
| Q2 2020 | 101,139 | $3,304 | $32.11 | $24.34 - $39.98 |
| Q1 2020 | 76,835 | $2,058 | $35.50 | $16.85 - $45.04 |
| Q4 2019 | 427,046 | $13,076 | $27.68 | $21.79 - $31.47 |
| Q3 2019 | 15,846 | $382 | $27.52 | $23.83 - $33.18 |
| Q2 2019 | 13,276 | $325 | $20.35 | $17.36 - $25.41 |
| Q1 2019 | 8,811 | $172 | $15.73 | $12.50 - $20.03 |
| Q4 2018 | 9,225 | $122 | $15.34 | $11.45 - $20.54 |
| Q3 2018 | 8,365 | $149 | $18.48 | $16.25 - $21.93 |
| Q2 2018 | 55,741 | $1,226 | $22.98 | $18.89 - $32.00 |
| Q1 2018 | 2,227 | $49 | $19.65 | $13.54 - $27.53 |
| Q4 2017 | 2,335 | $51 | $14.72 | $12.45 - $24.17 |