Ticker: APLS CUSIP: 03753U106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 103,815 | $2,608 | $23.46 | $18.75 - $30.48 |
| Q3 2025 | 2,463 | $56 | $23.32 | $17.35 - $28.97 |
| Q2 2025 | 1,043,655 | $18,066 | $18.51 | $16.10 - $23.77 |
| Q1 2025 | 4,624 | $101 | $27.62 | $21.70 - $35.57 |
| Q4 2024 | 5,616 | $179 | $30.07 | $24.34 - $35.72 |
| Q3 2024 | 139,368 | $4,019 | $37.03 | $28.32 - $42.47 |
| Q2 2024 | 160,228 | $6,146 | $45.29 | $37.00 - $59.91 |
| Q1 2024 | 145,035 | $8,525 | $63.75 | $53.19 - $73.80 |
| Q4 2023 | 132,567 | $7,935 | $50.73 | $36.31 - $66.30 |
| Q3 2023 | 155,707 | $5,923 | $43.93 | $19.83 - $91.35 |
| Q2 2023 | 92,195 | $8,399 | $86.28 | $73.80 - $94.75 |
| Q1 2023 | 105,618 | $6,967 | $57.70 | $44.92 - $70.75 |
| Q4 2022 | 16,945 | $876 | $53.04 | $42.15 - $66.80 |
| Q3 2022 | 19,598 | $1,339 | $59.17 | $44.07 - $70.00 |
| Q2 2022 | 15,802 | $714 | $45.59 | $33.32 - $60.20 |
| Q1 2022 | 41,419 | $2,105 | $44.15 | $33.50 - $54.51 |
| Q4 2021 | 63,925 | $3,022 | $39.37 | $30.17 - $50.31 |
| Q3 2021 | 50,589 | $1,667 | $56.19 | $27.50 - $73.00 |
| Q2 2021 | 36,199 | $2,287 | $51.60 | $40.53 - $66.07 |
| Q1 2021 | 10,037 | $430 | $47.32 | $39.95 - $58.47 |
| Q4 2020 | 48,423 | $2,770 | $42.30 | $29.80 - $58.03 |
| Q3 2020 | 26,464 | $799 | $29.88 | $25.49 - $34.08 |
| Q2 2020 | 40,600 | $1,326 | $32.11 | $24.34 - $39.98 |
| Q1 2020 | 30,772 | $825 | $35.50 | $16.85 - $45.04 |
| Q4 2019 | 58,545 | $1,793 | $27.68 | $21.79 - $31.47 |
| Q3 2019 | 45,478 | $1,095 | $27.52 | $23.83 - $33.18 |
| Q2 2019 | 43,998 | $1,115 | $20.35 | $17.36 - $25.41 |
| Q1 2019 | 23,726 | $463 | $15.73 | $12.50 - $20.03 |
| Q4 2018 | 25,528 | $337 | $15.34 | $11.45 - $20.54 |
| Q3 2018 | 17,911 | $318 | $18.48 | $16.25 - $21.93 |
| Q2 2018 | 16,823 | $370 | $22.98 | $18.89 - $32.00 |
| Q1 2018 | 6,149 | $136 | $19.65 | $13.54 - $27.53 |
| Q4 2017 | 1,596 | $35 | $14.72 | $12.45 - $24.17 |