Ticker: APLS CUSIP: 03753U106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,712 | $4,715 | $23.46 | $18.75 - $30.48 |
| Q3 2025 | 255,897 | $7,380 | $23.32 | $17.35 - $28.97 |
| Q2 2025 | 273,912 | $4,741 | $18.51 | $16.10 - $23.77 |
| Q1 2025 | 191,237 | $4,182 | $27.62 | $21.70 - $35.57 |
| Q4 2024 | 159,565 | $5,092 | $30.07 | $24.34 - $35.72 |
| Q3 2024 | 255,897 | $7 | $37.03 | $28.32 - $42.47 |
| Q2 2024 | 216,878 | $8,319 | $45.29 | $37.00 - $59.91 |
| Q1 2024 | 25,792 | $1,516 | $63.75 | $53.19 - $73.80 |
| Q4 2023 | 196,391 | $11,756 | $50.73 | $36.31 - $66.30 |
| Q3 2023 | 342,889 | $13,043 | $43.93 | $19.83 - $91.35 |
| Q2 2023 | 312,230 | $28 | $86.28 | $73.80 - $94.75 |
| Q1 2023 | 242,181 | $16 | $57.70 | $44.92 - $70.75 |
| Q4 2022 | 227,347 | $12 | $53.04 | $42.15 - $66.80 |
| Q3 2022 | 133,149 | $9,095 | $59.17 | $44.07 - $70.00 |
| Q2 2022 | 23,436 | $1,060 | $45.59 | $33.32 - $60.20 |
| Q1 2022 | 52,604 | $2,672 | $44.15 | $33.50 - $54.51 |
| Q4 2021 | 145,248 | $6,867 | $39.37 | $30.17 - $50.31 |
| Q3 2021 | 32,693 | $1,078 | $56.19 | $27.50 - $73.00 |
| Q2 2021 | 37,119 | $2,346 | $51.60 | $40.53 - $66.07 |
| Q1 2021 | 92,034 | $3,950 | $47.32 | $39.95 - $58.47 |
| Q4 2020 | 88,630 | $5,070 | $42.30 | $29.80 - $58.03 |
| Q3 2020 | 160,818 | $4,852 | $29.88 | $25.49 - $34.08 |
| Q2 2020 | 63,504 | $2,073 | $32.11 | $24.34 - $39.98 |
| Q1 2020 | 190,038 | $5,090 | $35.50 | $16.85 - $45.04 |
| Q4 2019 | 1,160,434 | $35,531 | $27.68 | $21.79 - $31.47 |
| Q3 2019 | 47,249 | $1,139 | $27.52 | $23.83 - $33.18 |
| Q2 2019 | 119,138 | $3,019 | $20.35 | $17.36 - $25.41 |
| Q1 2019 | 79,155 | $1,544 | $15.73 | $12.50 - $20.03 |
| Q4 2018 | 1,581 | $21 | $15.34 | $11.45 - $20.54 |
| Q3 2018 | 14,054 | $251 | $18.48 | $16.25 - $21.93 |
| Q2 2018 | 2,648 | $58 | $22.98 | $18.89 - $32.00 |
| Q1 2018 | 2,367 | $53 | $19.65 | $13.54 - $27.53 |
| Q4 2017 | 1,717 | $37 | $14.72 | $12.45 - $24.17 |