APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,661 Value ($000) $921 Avg Close $23.46 Range $18.75 - $30.48

Q3 2024

Shares 27,641 Value ($000) $797 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 30,323 Value ($000) $1,163 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 21,723 Value ($000) $1,277 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 19,916 Value ($000) $1,192 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 30,034 Value ($000) $1,142 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 18,018 Value ($000) $1,641 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 16,718 Value ($000) $1,103 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 7,210 Value ($000) $373 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 6,652 Value ($000) $454 Avg Close $59.17 Range $44.07 - $70.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,661	$921	$23.46	$18.75 - $30.48
Q3 2024	27,641	$797	$37.03	$28.32 - $42.47
Q2 2024	30,323	$1,163	$45.29	$37.00 - $59.91
Q1 2024	21,723	$1,277	$63.75	$53.19 - $73.80
Q4 2023	19,916	$1,192	$50.73	$36.31 - $66.30
Q3 2023	30,034	$1,142	$43.93	$19.83 - $91.35
Q2 2023	18,018	$1,641	$86.28	$73.80 - $94.75
Q1 2023	16,718	$1,103	$57.70	$44.92 - $70.75
Q4 2022	7,210	$373	$53.04	$42.15 - $66.80
Q3 2022	6,652	$454	$59.17	$44.07 - $70.00