APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,018 Value ($000) $2,613 Avg Close $23.46 Range $18.75 - $30.48
Q3 2025
Shares 48,837 Value ($000) $1,105 Avg Close $23.32 Range $17.35 - $28.97
Q2 2025
Shares 58,879 Value ($000) $1,019 Avg Close $18.51 Range $16.10 - $23.77
Q1 2025
Shares 48,837 Value ($000) $1,068 Avg Close $27.62 Range $21.70 - $35.57
Q4 2024
Shares 48,837 Value ($000) $1,558 Avg Close $30.07 Range $24.34 - $35.72
Q3 2024
Shares 376,613 Value ($000) $10,862 Avg Close $37.03 Range $28.32 - $42.47
Q2 2024
Shares 431,113 Value ($000) $16,537 Avg Close $45.29 Range $37.00 - $59.91
Q1 2024
Shares 325,926 Value ($000) $19,158 Avg Close $63.75 Range $53.19 - $73.80
Q4 2023
Shares 340,507 Value ($000) $20,383 Avg Close $50.73 Range $36.31 - $66.30
Q3 2023
Shares 402,944 Value ($000) $15,328 Avg Close $43.93 Range $19.83 - $91.35
Q2 2023
Shares 300,995 Value ($000) $27,421 Avg Close $86.28 Range $73.80 - $94.75
Q1 2023
Shares 243,120 Value ($000) $16,036 Avg Close $57.70 Range $44.92 - $70.75
Q4 2022
Shares 104,420 Value ($000) $5,400 Avg Close $53.04 Range $42.15 - $66.80
Q3 2022
Shares 149,954 Value ($000) $10,242 Avg Close $59.17 Range $44.07 - $70.00
Q2 2022
Shares 91,306 Value ($000) $4,129 Avg Close $45.59 Range $33.32 - $60.20
Q1 2022
Shares 77,691 Value ($000) $3,947 Avg Close $44.15 Range $33.50 - $54.51
Q4 2021
Shares 65,814 Value ($000) $3,112 Avg Close $39.37 Range $30.17 - $50.31
Q3 2021
Shares 47,004 Value ($000) $1,549 Avg Close $56.19 Range $27.50 - $73.00
Q2 2021
Shares 67,765 Value ($000) $4,283 Avg Close $51.60 Range $40.53 - $66.07
Q1 2021
Shares 55,000 Value ($000) $2,360 Avg Close $47.32 Range $39.95 - $58.47
Q4 2020
Shares 62,685 Value ($000) $3,586 Avg Close $42.30 Range $29.80 - $58.03
Q3 2020
Shares 55,000 Value ($000) $1,659 Avg Close $29.88 Range $25.49 - $34.08
Q2 2020
Shares 55,000 Value ($000) $1,796 Avg Close $32.11 Range $24.34 - $39.98
Q1 2020
Shares 50,700 Value ($000) $1,358 Avg Close $35.50 Range $16.85 - $45.04
Q4 2019
Shares 43,400 Value ($000) $1,329 Avg Close $27.68 Range $21.79 - $31.47
Q3 2019
Shares 49,900 Value ($000) $1,202 Avg Close $27.52 Range $23.83 - $33.18
Q2 2019
Shares 49,500 Value ($000) $1,254 Avg Close $20.35 Range $17.36 - $25.41
Q1 2019
Shares 34,100 Value ($000) $665 Avg Close $15.73 Range $12.50 - $20.03
Q4 2018
Shares 34,100 Value ($000) $450 Avg Close $15.34 Range $11.45 - $20.54
Q3 2018
Shares 40,200 Value ($000) $715 Avg Close $18.48 Range $16.25 - $21.93
Q2 2018
Shares 40,200 Value ($000) $884 Avg Close $22.98 Range $18.89 - $32.00
Q1 2018
Shares 11,100 Value ($000) $245 Avg Close $19.65 Range $13.54 - $27.53