APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,205 Value ($000) $4,753 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 124,373 Value ($000) $2,815 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 215,999 Value ($000) $3,739 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 307,709 Value ($000) $6,730 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 242,967 Value ($000) $7,753 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 195,066 Value ($000) $5,626 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 146,926 Value ($000) $5,636 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 319,476 Value ($000) $18,779 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 310,583 Value ($000) $18,591 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 331,793 Value ($000) $12,621 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 634,897 Value ($000) $57,839 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 663,195 Value ($000) $43,744 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 1,061,703 Value ($000) $54,901 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 957,678 Value ($000) $65 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 810,399 Value ($000) $37 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 500,254 Value ($000) $25,418 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 498,082 Value ($000) $23,549 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 1,023,170 Value ($000) $33,724 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 694,040 Value ($000) $43,864 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 1,123,741 Value ($000) $48,220 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 1,089,531 Value ($000) $62,321 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 1,331,610 Value ($000) $40,175 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 1,013,060 Value ($000) $33,087 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 634,717 Value ($000) $17,004 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 466,235 Value ($000) $14,276 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 364,633 Value ($000) $8,784 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 420,856 Value ($000) $10,665 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 197,618 Value ($000) $3,854 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 58,108 Value ($000) $767 Avg Close $15.34 Range $11.45 - $20.54

Q3 2018

Shares 73,000 Value ($000) $1,298 Avg Close $18.48 Range $16.25 - $21.93

Q2 2018

Shares 64,670 Value ($000) $1,423 Avg Close $22.98 Range $18.89 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,205	$4,753	$23.46	$18.75 - $30.48
Q3 2025	124,373	$2,815	$23.32	$17.35 - $28.97
Q2 2025	215,999	$3,739	$18.51	$16.10 - $23.77
Q1 2025	307,709	$6,730	$27.62	$21.70 - $35.57
Q4 2024	242,967	$7,753	$30.07	$24.34 - $35.72
Q3 2024	195,066	$5,626	$37.03	$28.32 - $42.47
Q2 2024	146,926	$5,636	$45.29	$37.00 - $59.91
Q1 2024	319,476	$18,779	$63.75	$53.19 - $73.80
Q4 2023	310,583	$18,591	$50.73	$36.31 - $66.30
Q3 2023	331,793	$12,621	$43.93	$19.83 - $91.35
Q2 2023	634,897	$57,839	$86.28	$73.80 - $94.75
Q1 2023	663,195	$43,744	$57.70	$44.92 - $70.75
Q4 2022	1,061,703	$54,901	$53.04	$42.15 - $66.80
Q3 2022	957,678	$65	$59.17	$44.07 - $70.00
Q2 2022	810,399	$37	$45.59	$33.32 - $60.20
Q1 2022	500,254	$25,418	$44.15	$33.50 - $54.51
Q4 2021	498,082	$23,549	$39.37	$30.17 - $50.31
Q3 2021	1,023,170	$33,724	$56.19	$27.50 - $73.00
Q2 2021	694,040	$43,864	$51.60	$40.53 - $66.07
Q1 2021	1,123,741	$48,220	$47.32	$39.95 - $58.47
Q4 2020	1,089,531	$62,321	$42.30	$29.80 - $58.03
Q3 2020	1,331,610	$40,175	$29.88	$25.49 - $34.08
Q2 2020	1,013,060	$33,087	$32.11	$24.34 - $39.98
Q1 2020	634,717	$17,004	$35.50	$16.85 - $45.04
Q4 2019	466,235	$14,276	$27.68	$21.79 - $31.47
Q3 2019	364,633	$8,784	$27.52	$23.83 - $33.18
Q2 2019	420,856	$10,665	$20.35	$17.36 - $25.41
Q1 2019	197,618	$3,854	$15.73	$12.50 - $20.03
Q4 2018	58,108	$767	$15.34	$11.45 - $20.54
Q3 2018	73,000	$1,298	$18.48	$16.25 - $21.93
Q2 2018	64,670	$1,423	$22.98	$18.89 - $32.00