APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,328 Value ($000) $4,681 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 146,188 Value ($000) $3,308 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 134,637 Value ($000) $2,331 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 126,706 Value ($000) $2,771 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 126,659 Value ($000) $4,042 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 137,594 Value ($000) $3,968 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 173,574 Value ($000) $6,658 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 145,833 Value ($000) $8,572 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 145,833 Value ($000) $8,730 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 183,844 Value ($000) $6,993 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 182,188 Value ($000) $16,597 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 142,006 Value ($000) $9,367 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 191,964 Value ($000) $9,926 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 169,682 Value ($000) $11,589 Avg Close $59.17 Range $44.07 - $70.00

Q1 2021

Shares 122,358 Value ($000) $5,250 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 139,978 Value ($000) $8,007 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 136,334 Value ($000) $4,113 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 132,834 Value ($000) $4,338 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 127,212 Value ($000) $3,408 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 109,899 Value ($000) $3,365 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 89,545 Value ($000) $2,157 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 43,875 Value ($000) $1,112 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 37,137 Value ($000) $724 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 37,137 Value ($000) $490 Avg Close $15.34 Range $11.45 - $20.54

Q3 2018

Shares 38,637 Value ($000) $687 Avg Close $18.48 Range $16.25 - $21.93

Q2 2018

Shares 46,916 Value ($000) $1,032 Avg Close $22.98 Range $18.89 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,328	$4,681	$23.46	$18.75 - $30.48
Q3 2025	146,188	$3,308	$23.32	$17.35 - $28.97
Q2 2025	134,637	$2,331	$18.51	$16.10 - $23.77
Q1 2025	126,706	$2,771	$27.62	$21.70 - $35.57
Q4 2024	126,659	$4,042	$30.07	$24.34 - $35.72
Q3 2024	137,594	$3,968	$37.03	$28.32 - $42.47
Q2 2024	173,574	$6,658	$45.29	$37.00 - $59.91
Q1 2024	145,833	$8,572	$63.75	$53.19 - $73.80
Q4 2023	145,833	$8,730	$50.73	$36.31 - $66.30
Q3 2023	183,844	$6,993	$43.93	$19.83 - $91.35
Q2 2023	182,188	$16,597	$86.28	$73.80 - $94.75
Q1 2023	142,006	$9,367	$57.70	$44.92 - $70.75
Q4 2022	191,964	$9,926	$53.04	$42.15 - $66.80
Q3 2022	169,682	$11,589	$59.17	$44.07 - $70.00
Q1 2021	122,358	$5,250	$47.32	$39.95 - $58.47
Q4 2020	139,978	$8,007	$42.30	$29.80 - $58.03
Q3 2020	136,334	$4,113	$29.88	$25.49 - $34.08
Q2 2020	132,834	$4,338	$32.11	$24.34 - $39.98
Q1 2020	127,212	$3,408	$35.50	$16.85 - $45.04
Q4 2019	109,899	$3,365	$27.68	$21.79 - $31.47
Q3 2019	89,545	$2,157	$27.52	$23.83 - $33.18
Q2 2019	43,875	$1,112	$20.35	$17.36 - $25.41
Q1 2019	37,137	$724	$15.73	$12.50 - $20.03
Q4 2018	37,137	$490	$15.34	$11.45 - $20.54
Q3 2018	38,637	$687	$18.48	$16.25 - $21.93
Q2 2018	46,916	$1,032	$22.98	$18.89 - $32.00