APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,125 Value ($000) $2,415 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 95,595 Value ($000) $2,163 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 91,408 Value ($000) $1,582 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 91,818 Value ($000) $2,008 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 91,818 Value ($000) $2,930 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 91,818 Value ($000) $2,648 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 91,818 Value ($000) $3,522 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 28,116 Value ($000) $1,855 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 84,178 Value ($000) $5,039 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 62,636 Value ($000) $2,383 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 62,486 Value ($000) $5,692 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 28,116 Value ($000) $1,855 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 28,116 Value ($000) $1,454 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 27,966 Value ($000) $1,910 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 27,966 Value ($000) $1,265 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 26,796 Value ($000) $1,362 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 26,796 Value ($000) $1,267 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 26,796 Value ($000) $883 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 26,796 Value ($000) $1,694 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 23,895 Value ($000) $1,025 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 24,215 Value ($000) $1,385 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 24,915 Value ($000) $752 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 22,695 Value ($000) $741 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 20,447 Value ($000) $548 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 17,347 Value ($000) $531 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 17,187 Value ($000) $414 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 17,187 Value ($000) $436 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 12,467 Value ($000) $243 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 12,467 Value ($000) $164 Avg Close $15.34 Range $11.45 - $20.54

Q3 2018

Shares 10,808 Value ($000) $192 Avg Close $18.48 Range $16.25 - $21.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,125	$2,415	$23.46	$18.75 - $30.48
Q3 2025	95,595	$2,163	$23.32	$17.35 - $28.97
Q2 2025	91,408	$1,582	$18.51	$16.10 - $23.77
Q1 2025	91,818	$2,008	$27.62	$21.70 - $35.57
Q4 2024	91,818	$2,930	$30.07	$24.34 - $35.72
Q3 2024	91,818	$2,648	$37.03	$28.32 - $42.47
Q2 2024	91,818	$3,522	$45.29	$37.00 - $59.91
Q1 2024	28,116	$1,855	$63.75	$53.19 - $73.80
Q4 2023	84,178	$5,039	$50.73	$36.31 - $66.30
Q3 2023	62,636	$2,383	$43.93	$19.83 - $91.35
Q2 2023	62,486	$5,692	$86.28	$73.80 - $94.75
Q1 2023	28,116	$1,855	$57.70	$44.92 - $70.75
Q4 2022	28,116	$1,454	$53.04	$42.15 - $66.80
Q3 2022	27,966	$1,910	$59.17	$44.07 - $70.00
Q2 2022	27,966	$1,265	$45.59	$33.32 - $60.20
Q1 2022	26,796	$1,362	$44.15	$33.50 - $54.51
Q4 2021	26,796	$1,267	$39.37	$30.17 - $50.31
Q3 2021	26,796	$883	$56.19	$27.50 - $73.00
Q2 2021	26,796	$1,694	$51.60	$40.53 - $66.07
Q1 2021	23,895	$1,025	$47.32	$39.95 - $58.47
Q4 2020	24,215	$1,385	$42.30	$29.80 - $58.03
Q3 2020	24,915	$752	$29.88	$25.49 - $34.08
Q2 2020	22,695	$741	$32.11	$24.34 - $39.98
Q1 2020	20,447	$548	$35.50	$16.85 - $45.04
Q4 2019	17,347	$531	$27.68	$21.79 - $31.47
Q3 2019	17,187	$414	$27.52	$23.83 - $33.18
Q2 2019	17,187	$436	$20.35	$17.36 - $25.41
Q1 2019	12,467	$243	$15.73	$12.50 - $20.03
Q4 2018	12,467	$164	$15.34	$11.45 - $20.54
Q3 2018	10,808	$192	$18.48	$16.25 - $21.93