Ticker: APLS CUSIP: 03753U106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,197 | $382 | $23.46 | $18.75 - $30.48 |
| Q3 2025 | 15,272 | $346 | $23.32 | $17.35 - $28.97 |
| Q2 2025 | 15,575 | $270 | $18.51 | $16.10 - $23.77 |
| Q1 2025 | 215,152 | $4,705 | $27.62 | $21.70 - $35.57 |
| Q4 2024 | 562,269 | $17,942 | $30.07 | $24.34 - $35.72 |
| Q3 2024 | 411,906 | $11,879 | $37.03 | $28.32 - $42.47 |
| Q2 2024 | 461,866 | $17,717 | $45.29 | $37.00 - $59.91 |
| Q1 2024 | 491,897 | $28,914 | $63.75 | $53.19 - $73.80 |
| Q4 2023 | 616,272 | $36,890 | $50.73 | $36.31 - $66.30 |
| Q3 2023 | 738,511 | $28,093 | $43.93 | $19.83 - $91.35 |
| Q2 2023 | 400,957 | $36,527 | $86.28 | $73.80 - $94.75 |
| Q1 2023 | 562,169 | $37,081 | $57.70 | $44.92 - $70.75 |
| Q4 2022 | 430,551 | $22,264 | $53.04 | $42.15 - $66.80 |
| Q3 2022 | 673,051 | $45,970 | $59.17 | $44.07 - $70.00 |
| Q2 2022 | 698,171 | $31,572 | $45.59 | $33.32 - $60.20 |
| Q1 2022 | 1,324,964 | $67,235 | $44.15 | $33.50 - $54.51 |
| Q4 2021 | 1,565,977 | $74,040 | $39.37 | $30.17 - $50.31 |
| Q3 2021 | 1,770,807 | $58,366 | $56.19 | $27.50 - $73.00 |
| Q2 2021 | 1,656,288 | $104,677 | $51.60 | $40.53 - $66.07 |
| Q1 2021 | 1,933,780 | $82,979 | $47.32 | $39.95 - $58.47 |
| Q4 2020 | 1,909,977 | $109,251 | $42.30 | $29.80 - $58.03 |
| Q3 2020 | 2,145,462 | $64,728 | $29.88 | $25.49 - $34.08 |
| Q2 2020 | 1,964,545 | $64,162 | $32.11 | $24.34 - $39.98 |
| Q1 2020 | 1,866,415 | $50,002 | $35.50 | $16.85 - $45.04 |
| Q4 2019 | 2,169,349 | $66,426 | $27.68 | $21.79 - $31.47 |
| Q3 2019 | 1,801,442 | $43,397 | $27.52 | $23.83 - $33.18 |
| Q2 2019 | 1,662,203 | $42,120 | $20.35 | $17.36 - $25.41 |
| Q1 2019 | 1,688,663 | $32,929 | $15.73 | $12.50 - $20.03 |
| Q4 2018 | 1,387,763 | $18,305 | $15.34 | $11.45 - $20.54 |
| Q3 2018 | 1,347,753 | $23,963 | $18.48 | $16.25 - $21.93 |
| Q2 2018 | 932,753 | $20,520 | $22.98 | $18.89 - $32.00 |
| Q1 2018 | 372,840 | $8,243 | $19.65 | $13.54 - $27.53 |