APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,661 Value ($000) $1,097 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 172,934 Value ($000) $3,913 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 150,593 Value ($000) $2,607 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 125,401 Value ($000) $2,743 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 123,151 Value ($000) $3,930 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 87,966 Value ($000) $2,537 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 123,616 Value ($000) $4,742 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 494,692 Value ($000) $29,078 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 256,533 Value ($000) $15,356 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 82,167 Value ($000) $3,126 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 221,414 Value ($000) $20,171 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 279,186 Value ($000) $18,415 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 165,306 Value ($000) $8,548 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 172,681 Value ($000) $11,794 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 120,572 Value ($000) $5,452 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 96,009 Value ($000) $4,878 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 103,876 Value ($000) $4,911 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 25,144 Value ($000) $829 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 25,481 Value ($000) $1,610 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 26,559 Value ($000) $1,140 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 26,378 Value ($000) $1,509 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 24,378 Value ($000) $735 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 20,857 Value ($000) $681 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 28,234 Value ($000) $756 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 23,987 Value ($000) $734 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 18,726 Value ($000) $451 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 18,726 Value ($000) $475 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 15,036 Value ($000) $293 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 15,720 Value ($000) $207 Avg Close $15.34 Range $11.45 - $20.54

Q3 2018

Shares 14,099 Value ($000) $251 Avg Close $18.48 Range $16.25 - $21.93

Q2 2018

Shares 14,099 Value ($000) $310 Avg Close $22.98 Range $18.89 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,661	$1,097	$23.46	$18.75 - $30.48
Q3 2025	172,934	$3,913	$23.32	$17.35 - $28.97
Q2 2025	150,593	$2,607	$18.51	$16.10 - $23.77
Q1 2025	125,401	$2,743	$27.62	$21.70 - $35.57
Q4 2024	123,151	$3,930	$30.07	$24.34 - $35.72
Q3 2024	87,966	$2,537	$37.03	$28.32 - $42.47
Q2 2024	123,616	$4,742	$45.29	$37.00 - $59.91
Q1 2024	494,692	$29,078	$63.75	$53.19 - $73.80
Q4 2023	256,533	$15,356	$50.73	$36.31 - $66.30
Q3 2023	82,167	$3,126	$43.93	$19.83 - $91.35
Q2 2023	221,414	$20,171	$86.28	$73.80 - $94.75
Q1 2023	279,186	$18,415	$57.70	$44.92 - $70.75
Q4 2022	165,306	$8,548	$53.04	$42.15 - $66.80
Q3 2022	172,681	$11,794	$59.17	$44.07 - $70.00
Q2 2022	120,572	$5,452	$45.59	$33.32 - $60.20
Q1 2022	96,009	$4,878	$44.15	$33.50 - $54.51
Q4 2021	103,876	$4,911	$39.37	$30.17 - $50.31
Q3 2021	25,144	$829	$56.19	$27.50 - $73.00
Q2 2021	25,481	$1,610	$51.60	$40.53 - $66.07
Q1 2021	26,559	$1,140	$47.32	$39.95 - $58.47
Q4 2020	26,378	$1,509	$42.30	$29.80 - $58.03
Q3 2020	24,378	$735	$29.88	$25.49 - $34.08
Q2 2020	20,857	$681	$32.11	$24.34 - $39.98
Q1 2020	28,234	$756	$35.50	$16.85 - $45.04
Q4 2019	23,987	$734	$27.68	$21.79 - $31.47
Q3 2019	18,726	$451	$27.52	$23.83 - $33.18
Q2 2019	18,726	$475	$20.35	$17.36 - $25.41
Q1 2019	15,036	$293	$15.73	$12.50 - $20.03
Q4 2018	15,720	$207	$15.34	$11.45 - $20.54
Q3 2018	14,099	$251	$18.48	$16.25 - $21.93
Q2 2018	14,099	$310	$22.98	$18.89 - $32.00