APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 154,010 Value ($000) $2,666 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 217,880 Value ($000) $4,765 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 198,060 Value ($000) $6,320 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 287,760 Value ($000) $8,299 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 245,260 Value ($000) $9,408 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 245,560 Value ($000) $14,434 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 326,560 Value ($000) $19,548 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 303,560 Value ($000) $12,038 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 177,080 Value ($000) $16,132 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 177,339 Value ($000) $11,697 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 177,381 Value ($000) $9,172 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 181,374 Value ($000) $12,367 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 167,630 Value ($000) $7,581 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 332,202 Value ($000) $16,879 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 180,270 Value ($000) $8,741 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 171,395 Value ($000) $5,650 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 184,140 Value ($000) $11,638 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 164,960 Value ($000) $7,078 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 164,760 Value ($000) $9,425 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 124,270 Value ($000) $3,749 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 89,254 Value ($000) $2,915 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 88,462 Value ($000) $2,370 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 72,496 Value ($000) $2,219 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 107,860 Value ($000) $2,633 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 135,080 Value ($000) $3,423 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 158,940 Value ($000) $3,099 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 223,260 Value ($000) $2,958 Avg Close $15.34 Range $11.45 - $20.54

Q3 2018

Shares 184,130 Value ($000) $3,274 Avg Close $18.48 Range $16.25 - $21.93

Q2 2018

Shares 134,900 Value ($000) $2,968 Avg Close $22.98 Range $18.89 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	154,010	$2,666	$18.51	$16.10 - $23.77
Q1 2025	217,880	$4,765	$27.62	$21.70 - $35.57
Q4 2024	198,060	$6,320	$30.07	$24.34 - $35.72
Q3 2024	287,760	$8,299	$37.03	$28.32 - $42.47
Q2 2024	245,260	$9,408	$45.29	$37.00 - $59.91
Q1 2024	245,560	$14,434	$63.75	$53.19 - $73.80
Q4 2023	326,560	$19,548	$50.73	$36.31 - $66.30
Q3 2023	303,560	$12,038	$43.93	$19.83 - $91.35
Q2 2023	177,080	$16,132	$86.28	$73.80 - $94.75
Q1 2023	177,339	$11,697	$57.70	$44.92 - $70.75
Q4 2022	177,381	$9,172	$53.04	$42.15 - $66.80
Q3 2022	181,374	$12,367	$59.17	$44.07 - $70.00
Q2 2022	167,630	$7,581	$45.59	$33.32 - $60.20
Q1 2022	332,202	$16,879	$44.15	$33.50 - $54.51
Q4 2021	180,270	$8,741	$39.37	$30.17 - $50.31
Q3 2021	171,395	$5,650	$56.19	$27.50 - $73.00
Q2 2021	184,140	$11,638	$51.60	$40.53 - $66.07
Q1 2021	164,960	$7,078	$47.32	$39.95 - $58.47
Q4 2020	164,760	$9,425	$42.30	$29.80 - $58.03
Q3 2020	124,270	$3,749	$29.88	$25.49 - $34.08
Q2 2020	89,254	$2,915	$32.11	$24.34 - $39.98
Q1 2020	88,462	$2,370	$35.50	$16.85 - $45.04
Q4 2019	72,496	$2,219	$27.68	$21.79 - $31.47
Q3 2019	107,860	$2,633	$27.52	$23.83 - $33.18
Q2 2019	135,080	$3,423	$20.35	$17.36 - $25.41
Q1 2019	158,940	$3,099	$15.73	$12.50 - $20.03
Q4 2018	223,260	$2,958	$15.34	$11.45 - $20.54
Q3 2018	184,130	$3,274	$18.48	$16.25 - $21.93
Q2 2018	134,900	$2,968	$22.98	$18.89 - $32.00