Ticker: APLS CUSIP: 03753U106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 557,591 | $14,007 | $23.46 | $18.75 - $30.48 |
| Q3 2025 | 972,474 | $22,007 | $23.32 | $17.35 - $28.97 |
| Q2 2025 | 1,298,459 | $22,476 | $18.51 | $16.10 - $23.77 |
| Q1 2025 | 1,110,709 | $24,291 | $27.62 | $21.70 - $35.57 |
| Q4 2021 | 14,937 | $706,221 | $39.37 | $30.17 - $50.31 |
| Q3 2021 | 11,440 | $377,062 | $56.19 | $27.50 - $73.00 |
| Q2 2021 | 2,303 | $145,550 | $51.60 | $40.53 - $66.07 |
| Q1 2021 | 7,502 | $321,911 | $47.32 | $39.95 - $58.47 |
| Q4 2020 | 8,083 | $462,348 | $42.30 | $29.80 - $58.03 |
| Q3 2020 | 14,153 | $426,996 | $29.88 | $25.49 - $34.08 |
| Q2 2020 | 7,294 | $238,222 | $32.11 | $24.34 - $39.98 |
| Q1 2020 | 29,993 | $803,512 | $35.50 | $16.85 - $45.04 |
| Q4 2019 | 51,733 | $1,584,064 | $27.68 | $21.79 - $31.47 |
| Q3 2019 | 7,332 | $176,628 | $27.52 | $23.83 - $33.18 |
| Q2 2019 | 4,038 | $102,323 | $20.35 | $17.36 - $25.41 |
| Q1 2019 | 7,519 | $146,620 | $15.73 | $12.50 - $20.03 |
| Q4 2018 | 3 | $40 | $15.34 | $11.45 - $20.54 |
| Q3 2018 | 1,182 | $21,016 | $18.48 | $16.25 - $21.93 |
| Q2 2018 | 1,182 | $26,004 | $22.98 | $18.89 - $32.00 |
| Q1 2018 | 1,955 | $43,225 | $19.65 | $13.54 - $27.53 |
| Q4 2017 | 2,250 | $48,825 | $14.72 | $12.45 - $24.17 |