APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 567,046 Value ($000) $14 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 417,392 Value ($000) $9 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 45,103 Value ($000) $1 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 366,144 Value ($000) $8 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 52,401 Value ($000) $2 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 23,469 Value ($000) $1 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 107,561 Value ($000) $4 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 47,535 Value ($000) $3 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 48,901 Value ($000) $3 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 174,569 Value ($000) $7 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 101,111 Value ($000) $9 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 11,063 Value ($000) $1 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 31,382 Value ($000) $2 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 27,862 Value ($000) $1,903 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 51,756 Value ($000) $2,340 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 4,145 Value ($000) $211 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 177,734 Value ($000) $8,403 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 184,014 Value ($000) $6,065 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 24,953 Value ($000) $1,577 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 17,811 Value ($000) $764 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 2,741 Value ($000) $157 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 34,939 Value ($000) $1,054 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 4,831 Value ($000) $158 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 11,527 Value ($000) $309 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 8,622 Value ($000) $264 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 65,809 Value ($000) $1,585 Avg Close $27.52 Range $23.83 - $33.18

Q1 2019

Shares 5,762 Value ($000) $112 Avg Close $15.73 Range $12.50 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	567,046	$14	$23.46	$18.75 - $30.48
Q3 2025	417,392	$9	$23.32	$17.35 - $28.97
Q2 2025	45,103	$1	$18.51	$16.10 - $23.77
Q1 2025	366,144	$8	$27.62	$21.70 - $35.57
Q4 2024	52,401	$2	$30.07	$24.34 - $35.72
Q3 2024	23,469	$1	$37.03	$28.32 - $42.47
Q2 2024	107,561	$4	$45.29	$37.00 - $59.91
Q1 2024	47,535	$3	$63.75	$53.19 - $73.80
Q4 2023	48,901	$3	$50.73	$36.31 - $66.30
Q3 2023	174,569	$7	$43.93	$19.83 - $91.35
Q2 2023	101,111	$9	$86.28	$73.80 - $94.75
Q1 2023	11,063	$1	$57.70	$44.92 - $70.75
Q4 2022	31,382	$2	$53.04	$42.15 - $66.80
Q3 2022	27,862	$1,903	$59.17	$44.07 - $70.00
Q2 2022	51,756	$2,340	$45.59	$33.32 - $60.20
Q1 2022	4,145	$211	$44.15	$33.50 - $54.51
Q4 2021	177,734	$8,403	$39.37	$30.17 - $50.31
Q3 2021	184,014	$6,065	$56.19	$27.50 - $73.00
Q2 2021	24,953	$1,577	$51.60	$40.53 - $66.07
Q1 2021	17,811	$764	$47.32	$39.95 - $58.47
Q4 2020	2,741	$157	$42.30	$29.80 - $58.03
Q3 2020	34,939	$1,054	$29.88	$25.49 - $34.08
Q2 2020	4,831	$158	$32.11	$24.34 - $39.98
Q1 2020	11,527	$309	$35.50	$16.85 - $45.04
Q4 2019	8,622	$264	$27.68	$21.79 - $31.47
Q3 2019	65,809	$1,585	$27.52	$23.83 - $33.18
Q1 2019	5,762	$112	$15.73	$12.50 - $20.03