APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 414,419 Value ($000) $37,754 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 336,951 Value ($000) $22,225 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 248,283 Value ($000) $12,839 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 194,513 Value ($000) $13,285 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 125,495 Value ($000) $5,675 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 62,000 Value ($000) $3,150 Avg Close $44.15 Range $33.50 - $54.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	414,419	$37,754	$86.28	$73.80 - $94.75
Q1 2023	336,951	$22,225	$57.70	$44.92 - $70.75
Q4 2022	248,283	$12,839	$53.04	$42.15 - $66.80
Q3 2022	194,513	$13,285	$59.17	$44.07 - $70.00
Q2 2022	125,495	$5,675	$45.59	$33.32 - $60.20
Q1 2022	62,000	$3,150	$44.15	$33.50 - $54.51