APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,925 Value ($000) $6,831 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 248,194 Value ($000) $5,617 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 243,327 Value ($000) $4,212 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 329,173 Value ($000) $7,199 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 334,416 Value ($000) $10,671 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 343,739 Value ($000) $9,913 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 345,195 Value ($000) $13,242 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 322,922 Value ($000) $18,981 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 372,255 Value ($000) $22,283 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 360,287 Value ($000) $13,705 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 357,289 Value ($000) $32,549 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 392,396 Value ($000) $25,882 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 405,039 Value ($000) $20,945 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 408,459 Value ($000) $27,898 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 348,150 Value ($000) $15,743 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 315,480 Value ($000) $16,029 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 298,193 Value ($000) $14,098 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 269,484 Value ($000) $8,882 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 262,028 Value ($000) $16,560 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 227,134 Value ($000) $9,746 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 254,207 Value ($000) $14,541 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 238,360 Value ($000) $7,191 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 243,640 Value ($000) $7,957 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 240,019 Value ($000) $6,430 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 196,199 Value ($000) $6,008 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 190,126 Value ($000) $4,581 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 200,057 Value ($000) $5,069 Avg Close $20.35 Range $17.36 - $25.41

Q1 2019

Shares 169,652 Value ($000) $3,308 Avg Close $15.73 Range $12.50 - $20.03

Q4 2018

Shares 152,720 Value ($000) $2,015 Avg Close $15.34 Range $11.45 - $20.54

Q3 2018

Shares 142,788 Value ($000) $2,539 Avg Close $18.48 Range $16.25 - $21.93

Q2 2018

Shares 127,167 Value ($000) $2,798 Avg Close $22.98 Range $18.89 - $32.00

Q1 2018

Shares 34,887 Value ($000) $771 Avg Close $19.65 Range $13.54 - $27.53

Q4 2017

Shares 19,166 Value ($000) $416 Avg Close $14.72 Range $12.45 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,925	$6,831	$23.46	$18.75 - $30.48
Q3 2025	248,194	$5,617	$23.32	$17.35 - $28.97
Q2 2025	243,327	$4,212	$18.51	$16.10 - $23.77
Q1 2025	329,173	$7,199	$27.62	$21.70 - $35.57
Q4 2024	334,416	$10,671	$30.07	$24.34 - $35.72
Q3 2024	343,739	$9,913	$37.03	$28.32 - $42.47
Q2 2024	345,195	$13,242	$45.29	$37.00 - $59.91
Q1 2024	322,922	$18,981	$63.75	$53.19 - $73.80
Q4 2023	372,255	$22,283	$50.73	$36.31 - $66.30
Q3 2023	360,287	$13,705	$43.93	$19.83 - $91.35
Q2 2023	357,289	$32,549	$86.28	$73.80 - $94.75
Q1 2023	392,396	$25,882	$57.70	$44.92 - $70.75
Q4 2022	405,039	$20,945	$53.04	$42.15 - $66.80
Q3 2022	408,459	$27,898	$59.17	$44.07 - $70.00
Q2 2022	348,150	$15,743	$45.59	$33.32 - $60.20
Q1 2022	315,480	$16,029	$44.15	$33.50 - $54.51
Q4 2021	298,193	$14,098	$39.37	$30.17 - $50.31
Q3 2021	269,484	$8,882	$56.19	$27.50 - $73.00
Q2 2021	262,028	$16,560	$51.60	$40.53 - $66.07
Q1 2021	227,134	$9,746	$47.32	$39.95 - $58.47
Q4 2020	254,207	$14,541	$42.30	$29.80 - $58.03
Q3 2020	238,360	$7,191	$29.88	$25.49 - $34.08
Q2 2020	243,640	$7,957	$32.11	$24.34 - $39.98
Q1 2020	240,019	$6,430	$35.50	$16.85 - $45.04
Q4 2019	196,199	$6,008	$27.68	$21.79 - $31.47
Q3 2019	190,126	$4,581	$27.52	$23.83 - $33.18
Q2 2019	200,057	$5,069	$20.35	$17.36 - $25.41
Q1 2019	169,652	$3,308	$15.73	$12.50 - $20.03
Q4 2018	152,720	$2,015	$15.34	$11.45 - $20.54
Q3 2018	142,788	$2,539	$18.48	$16.25 - $21.93
Q2 2018	127,167	$2,798	$22.98	$18.89 - $32.00
Q1 2018	34,887	$771	$19.65	$13.54 - $27.53
Q4 2017	19,166	$416	$14.72	$12.45 - $24.17