APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,992 Value ($000) $7,184 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 283,153 Value ($000) $6,408 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 93,574 Value ($000) $1,620 Avg Close $18.51 Range $16.10 - $23.77

Q2 2023

Shares 8,476 Value ($000) $772 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 91,025 Value ($000) $6,004 Avg Close $57.70 Range $44.92 - $70.75

Q1 2022

Shares 40,377 Value ($000) $2,052 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 48,013 Value ($000) $2,270 Avg Close $39.37 Range $30.17 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,992	$7,184	$23.46	$18.75 - $30.48
Q3 2025	283,153	$6,408	$23.32	$17.35 - $28.97
Q2 2025	93,574	$1,620	$18.51	$16.10 - $23.77
Q2 2023	8,476	$772	$86.28	$73.80 - $94.75
Q1 2023	91,025	$6,004	$57.70	$44.92 - $70.75
Q1 2022	40,377	$2,052	$44.15	$33.50 - $54.51
Q4 2021	48,013	$2,270	$39.37	$30.17 - $50.31