APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,909 Value ($000) $13,412 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 313,884 Value ($000) $7,103 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 328,726 Value ($000) $5,690 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 29,505 Value ($000) $645 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 26,217 Value ($000) $837 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 171,792 Value ($000) $4,954 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 478,963 Value ($000) $18,373 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 244,261 Value ($000) $14,358 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 382,832 Value ($000) $22,916 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 372,785 Value ($000) $14,181 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 315,910 Value ($000) $28,779 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 81,796 Value ($000) $5,395 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 31,732 Value ($000) $1,641 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 57,860 Value ($000) $3,952 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 53,780 Value ($000) $2,432 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 75,635 Value ($000) $3,843 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 68,749 Value ($000) $3,250 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 109,410 Value ($000) $3,606 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 28,769 Value ($000) $1,818 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 25,923 Value ($000) $1,112 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 13,740 Value ($000) $786 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 42,843 Value ($000) $1,293 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 88,661 Value ($000) $2,896 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 125,794 Value ($000) $3,370 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 131,332 Value ($000) $4,021 Avg Close $27.68 Range $21.79 - $31.47

Q3 2019

Shares 63,298 Value ($000) $1,524 Avg Close $27.52 Range $23.83 - $33.18

Q2 2019

Shares 34,976 Value ($000) $886 Avg Close $20.35 Range $17.36 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,909	$13,412	$23.46	$18.75 - $30.48
Q3 2025	313,884	$7,103	$23.32	$17.35 - $28.97
Q2 2025	328,726	$5,690	$18.51	$16.10 - $23.77
Q1 2025	29,505	$645	$27.62	$21.70 - $35.57
Q4 2024	26,217	$837	$30.07	$24.34 - $35.72
Q3 2024	171,792	$4,954	$37.03	$28.32 - $42.47
Q2 2024	478,963	$18,373	$45.29	$37.00 - $59.91
Q1 2024	244,261	$14,358	$63.75	$53.19 - $73.80
Q4 2023	382,832	$22,916	$50.73	$36.31 - $66.30
Q3 2023	372,785	$14,181	$43.93	$19.83 - $91.35
Q2 2023	315,910	$28,779	$86.28	$73.80 - $94.75
Q1 2023	81,796	$5,395	$57.70	$44.92 - $70.75
Q4 2022	31,732	$1,641	$53.04	$42.15 - $66.80
Q3 2022	57,860	$3,952	$59.17	$44.07 - $70.00
Q2 2022	53,780	$2,432	$45.59	$33.32 - $60.20
Q1 2022	75,635	$3,843	$44.15	$33.50 - $54.51
Q4 2021	68,749	$3,250	$39.37	$30.17 - $50.31
Q3 2021	109,410	$3,606	$56.19	$27.50 - $73.00
Q2 2021	28,769	$1,818	$51.60	$40.53 - $66.07
Q1 2021	25,923	$1,112	$47.32	$39.95 - $58.47
Q4 2020	13,740	$786	$42.30	$29.80 - $58.03
Q3 2020	42,843	$1,293	$29.88	$25.49 - $34.08
Q2 2020	88,661	$2,896	$32.11	$24.34 - $39.98
Q1 2020	125,794	$3,370	$35.50	$16.85 - $45.04
Q4 2019	131,332	$4,021	$27.68	$21.79 - $31.47
Q3 2019	63,298	$1,524	$27.52	$23.83 - $33.18
Q2 2019	34,976	$886	$20.35	$17.36 - $25.41