APELLIS PHARMACEUTICALS INC

Ticker: APLS CUSIP: 03753U106 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,747 Value ($000) $119 Avg Close $23.46 Range $18.75 - $30.48

Q3 2025

Shares 16,547 Value ($000) $374 Avg Close $23.32 Range $17.35 - $28.97

Q2 2025

Shares 29,397 Value ($000) $509 Avg Close $18.51 Range $16.10 - $23.77

Q1 2025

Shares 29,397 Value ($000) $643 Avg Close $27.62 Range $21.70 - $35.57

Q4 2024

Shares 79,097 Value ($000) $2,524 Avg Close $30.07 Range $24.34 - $35.72

Q3 2024

Shares 80,997 Value ($000) $2,336 Avg Close $37.03 Range $28.32 - $42.47

Q2 2024

Shares 82,997 Value ($000) $3,184 Avg Close $45.29 Range $37.00 - $59.91

Q1 2024

Shares 260,274 Value ($000) $15,299 Avg Close $63.75 Range $53.19 - $73.80

Q4 2023

Shares 245,566 Value ($000) $14,700 Avg Close $50.73 Range $36.31 - $66.30

Q3 2023

Shares 185,566 Value ($000) $7,059 Avg Close $43.93 Range $19.83 - $91.35

Q2 2023

Shares 30,880 Value ($000) $2,813 Avg Close $86.28 Range $73.80 - $94.75

Q1 2023

Shares 29,930 Value ($000) $1,974 Avg Close $57.70 Range $44.92 - $70.75

Q4 2022

Shares 163,430 Value ($000) $8,451 Avg Close $53.04 Range $42.15 - $66.80

Q3 2022

Shares 22,330 Value ($000) $1,525 Avg Close $59.17 Range $44.07 - $70.00

Q2 2022

Shares 140,159 Value ($000) $6,338 Avg Close $45.59 Range $33.32 - $60.20

Q1 2022

Shares 40,180 Value ($000) $2,041 Avg Close $44.15 Range $33.50 - $54.51

Q4 2021

Shares 85,589 Value ($000) $4,047 Avg Close $39.37 Range $30.17 - $50.31

Q3 2021

Shares 2,942 Value ($000) $97 Avg Close $56.19 Range $27.50 - $73.00

Q2 2021

Shares 46,763 Value ($000) $2,955 Avg Close $51.60 Range $40.53 - $66.07

Q1 2021

Shares 42,701 Value ($000) $1,832 Avg Close $47.32 Range $39.95 - $58.47

Q4 2020

Shares 42,701 Value ($000) $2,442 Avg Close $42.30 Range $29.80 - $58.03

Q3 2020

Shares 35,045 Value ($000) $1,058 Avg Close $29.88 Range $25.49 - $34.08

Q2 2020

Shares 24,550 Value ($000) $802 Avg Close $32.11 Range $24.34 - $39.98

Q1 2020

Shares 7,695 Value ($000) $206 Avg Close $35.50 Range $16.85 - $45.04

Q4 2019

Shares 10,228 Value ($000) $314 Avg Close $27.68 Range $21.79 - $31.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,747	$119	$23.46	$18.75 - $30.48
Q3 2025	16,547	$374	$23.32	$17.35 - $28.97
Q2 2025	29,397	$509	$18.51	$16.10 - $23.77
Q1 2025	29,397	$643	$27.62	$21.70 - $35.57
Q4 2024	79,097	$2,524	$30.07	$24.34 - $35.72
Q3 2024	80,997	$2,336	$37.03	$28.32 - $42.47
Q2 2024	82,997	$3,184	$45.29	$37.00 - $59.91
Q1 2024	260,274	$15,299	$63.75	$53.19 - $73.80
Q4 2023	245,566	$14,700	$50.73	$36.31 - $66.30
Q3 2023	185,566	$7,059	$43.93	$19.83 - $91.35
Q2 2023	30,880	$2,813	$86.28	$73.80 - $94.75
Q1 2023	29,930	$1,974	$57.70	$44.92 - $70.75
Q4 2022	163,430	$8,451	$53.04	$42.15 - $66.80
Q3 2022	22,330	$1,525	$59.17	$44.07 - $70.00
Q2 2022	140,159	$6,338	$45.59	$33.32 - $60.20
Q1 2022	40,180	$2,041	$44.15	$33.50 - $54.51
Q4 2021	85,589	$4,047	$39.37	$30.17 - $50.31
Q3 2021	2,942	$97	$56.19	$27.50 - $73.00
Q2 2021	46,763	$2,955	$51.60	$40.53 - $66.07
Q1 2021	42,701	$1,832	$47.32	$39.95 - $58.47
Q4 2020	42,701	$2,442	$42.30	$29.80 - $58.03
Q3 2020	35,045	$1,058	$29.88	$25.49 - $34.08
Q2 2020	24,550	$802	$32.11	$24.34 - $39.98
Q1 2020	7,695	$206	$35.50	$16.85 - $45.04
Q4 2019	10,228	$314	$27.68	$21.79 - $31.47